Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.077
-3.42%
$1.6 million $5,419
Jan 22, 2021 $0.0796
+8.05%
$1.66 million $3,511
Jan 21, 2021 $0.0737
-13.30%
$1.53 million $5,947
Jan 20, 2021 $0.0849
+0.68%
$1.76 million $7,549
Jan 19, 2021 $0.0845
-2.45%
$1.76 million $7,385
Jan 18, 2021 $0.0867
+8.22%
$1.8 million $3,687
Jan 17, 2021 $0.0801
-0.55%
$1.67 million $8,445
Jan 16, 2021 $0.0807
-3.31%
$1.68 million $4,760
Jan 15, 2021 $0.0833
-5.00%
$1.73 million $6,543
Jan 14, 2021 $0.0876
+4.19%
$1.82 million $9,949
Jan 13, 2021 $0.084
-3.30%
$1.75 million $8,630
Jan 12, 2021 $0.0868
-5.31%
$1.8 million $15,479
Jan 11, 2021 $0.0917
+9.37%
$1.91 million $20,471
Jan 10, 2021 $0.084
-8.22%
$1.75 million $17,205
Jan 9, 2021 $0.0916
-2.91%
$1.9 million $15,512
Jan 8, 2021 $0.0946
-0.25%
$1.97 million $22,899
Jan 7, 2021 $0.0952
+8.05%
$1.98 million $27,062
Jan 6, 2021 $0.0884
-3.42%
$1.84 million $23,179
Jan 5, 2021 $0.0917
+21.02%
$1.91 million $23,366
Jan 4, 2021 $0.0837
+2.70%
$1.74 million $9,353
Jan 3, 2021 $0.0822
-1.32%
$1.71 million $9,207
Jan 2, 2021 $0.0833
+4.32%
$1.73 million $18,559
Jan 1, 2021 $0.0798
-2.46%
$1.66 million $4,508
Dec 31, 2020 $0.0821
-7.17%
$1.71 million $8,688
Dec 30, 2020 $0.0884
+0.65%
$1.84 million $26,497
Dec 29, 2020 $0.0841
-3.20%
$1.75 million $64,723
Dec 28, 2020 $0.0832
+12.83%
$1.73 million $16,030
Dec 27, 2020 $0.0721
-0.90%
$1.5 million $8,079
Dec 26, 2020 $0.0725
-1.00%
$1.51 million $11,676
Dec 25, 2020 $0.0782
+1.09%
$1.63 million $44,522
Dec 24, 2020 $0.0729
+19.31%
$1.52 million $43,390
Dec 23, 2020 $0.0617
-38.86%
$1.28 million $145,115
Dec 22, 2020 $0.0993
-1.49%
$2.07 million $49,332
Dec 21, 2020 $0.104
+35.99%
$2.16 million $172,315
Dec 20, 2020 $0.0841
+35.53%
$1.75 million $104,687
Dec 19, 2020 $0.0631
+4.07%
$1.31 million $5,997
Dec 18, 2020 $0.059
+2.33%
$1.23 million $2,221
Dec 17, 2020 $0.0587
+0.17%
$1.22 million $4,445
Dec 16, 2020 $0.0579
+9.07%
$1.2 million $3,475
Dec 15, 2020 $0.056
+3.37%
$1.16 million $1,990
Dec 14, 2020 $0.0539
-3.26%
$1.12 million $2,069
Dec 13, 2020 $0.0541
-0.81%
$1.13 million $3,430
Dec 12, 2020 $0.0543
-5.18%
$1.13 million $5,198
Dec 11, 2020 $0.0566
-2.24%
$1.18 million $9,484
Dec 10, 2020 $0.0588
+8.07%
$1.22 million $3,218
Dec 9, 2020 $0.0548
+4.94%
$1.14 million $2,646
Dec 8, 2020 $0.0528
-5.65%
$1.1 million $1,407
Dec 7, 2020 $0.0559
+0.16%
$1.16 million $3,035
Dec 6, 2020 $0.0556
-1.46%
$1.16 million $4,173
Dec 5, 2020 $0.0583
+5.15%
$1.21 million $1,812