Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.0747
-13.88%
$1.55 million $21,012
Oct 14, 2020 $0.0868
+15.22%
$1.81 million $49,519
Oct 13, 2020 $0.0753
+16.41%
$1.57 million $22,877
Oct 12, 2020 $0.0647
+4.96%
$1.35 million $3,002
Oct 11, 2020 $0.0617
-4.81%
$1.28 million $7,423
Oct 10, 2020 $0.0648
-7.38%
$1.35 million $483
Oct 9, 2020 $0.07
+8.00%
$1.46 million $826
Oct 8, 2020 $0.0647
+4.63%
$1.35 million $1,782
Oct 7, 2020 $0.0619
-4.35%
$1.29 million $3,369
Oct 6, 2020 $0.0647
-2.69%
$1.35 million $5,675
Oct 5, 2020 $0.0665
+0.63%
$1.38 million $3,632
Oct 4, 2020 $0.0661
+0.37%
$1.37 million $1,347
Oct 3, 2020 $0.0658
+1.53%
$1.37 million $1,358
Oct 2, 2020 $0.0648
-5.95%
$1.35 million $2,089
Oct 1, 2020 $0.0689
+2.79%
$1.43 million $1,162
Sep 30, 2020 $0.067
-0.62%
$1.39 million $940
Sep 29, 2020 $0.0674
-1.46%
$1.4 million $3,230
Sep 28, 2020 $0.0685
-0.64%
$1.42 million $410
Sep 27, 2020 $0.0689
+5.61%
$1.43 million $681
Sep 26, 2020 $0.0653
-7.71%
$1.36 million $1,916
Sep 25, 2020 $0.0707
+9.38%
$1.47 million $2,882
Sep 24, 2020 $0.0647
-1.09%
$1.34 million $3,933
Sep 23, 2020 $0.0654
+3.33%
$1.36 million $1,749
Sep 22, 2020 $0.0633
-0.77%
$1.32 million $5,766
Sep 21, 2020 $0.0638
-14.74%
$1.33 million $1,337
Sep 20, 2020 $0.0748
+5.09%
$1.56 million $8,055
Sep 19, 2020 $0.0712
-5.76%
$1.48 million $3,825
Sep 18, 2020 $0.0754
+0.17%
$1.57 million $5,489
Sep 17, 2020 $0.0753
-0.59%
$1.57 million $4,036
Sep 16, 2020 $0.0758
+5.46%
$1.58 million $14,857
Sep 15, 2020 $0.0719
+8.73%
$1.49 million $11,868
Sep 14, 2020 $0.0661
+3.45%
$1.37 million $4,384
Sep 13, 2020 $0.0638
-6.95%
$1.33 million $2,667
Sep 12, 2020 $0.0686
-0.52%
$1.43 million $2,048
Sep 11, 2020 $0.0689
-2.88%
$1.43 million $3,240
Sep 10, 2020 $0.0709
+12.74%
$1.48 million $9,095
Sep 9, 2020 $0.0629
+6.14%
$1.31 million $6,843
Sep 8, 2020 $0.0593
-5.01%
$1.23 million $12,708
Sep 7, 2020 $0.0623
-9.14%
$1.3 million $4,074
Sep 6, 2020 $0.0686
+3.68%
$1.43 million $19,316
Sep 5, 2020 $0.0661
-12.25%
$1.37 million $8,691
Sep 4, 2020 $0.0754
+24.30%
$1.57 million $25,299
Sep 3, 2020 $0.0607
-15.43%
$1.26 million $2,976
Sep 2, 2020 $0.0718
-3.86%
$1.49 million $7,635
Sep 1, 2020 $0.0747
-1.04%
$1.55 million $7,731
Aug 31, 2020 $0.0755
-6.52%
$1.57 million $3,333
Aug 30, 2020 $0.0807
+1.47%
$1.68 million $5,190
Aug 29, 2020 $0.0796
-0.95%
$1.66 million $5,746
Aug 28, 2020 $0.0804
+15.42%
$1.67 million $3,774
Aug 27, 2020 $0.0696
-16.10%
$1.45 million $5,113