Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.083
+4.28%
$1.73 million $1,945
Aug 25, 2020 $0.0796
-4.10%
$1.66 million $9,214
Aug 24, 2020 $0.0831
+5.20%
$1.73 million $5,766
Aug 23, 2020 $0.079
+2.18%
$1.64 million $1,699
Aug 22, 2020 $0.0773
+3.60%
$1.61 million $2,996
Aug 21, 2020 $0.0746
-4.24%
$1.55 million $5,929
Aug 20, 2020 $0.0779
-6.81%
$1.62 million $21,379
Aug 19, 2020 $0.0836
-5.87%
$1.74 million $4,768
Aug 18, 2020 $0.0888
-0.84%
$1.85 million $3,082
Aug 17, 2020 $0.0896
+4.88%
$1.86 million $5,916
Aug 16, 2020 $0.0854
+0.62%
$1.78 million $5,792
Aug 15, 2020 $0.0849
-6.67%
$1.77 million $6,128
Aug 14, 2020 $0.0909
-2.03%
$1.89 million $17,000
Aug 13, 2020 $0.0929
-6.66%
$1.93 million $15,996
Aug 12, 2020 $0.0995
+7.21%
$2.07 million $18,623
Aug 11, 2020 $0.0928
-5.87%
$1.93 million $41,235
Aug 10, 2020 $0.0986
+13.23%
$2.05 million $25,891
Aug 9, 2020 $0.087
+3.86%
$1.81 million $20,669
Aug 8, 2020 $0.0836
-9.90%
$1.74 million $25,420
Aug 7, 2020 $0.0928
-2.18%
$1.93 million $27,979
Aug 6, 2020 $0.0949
+27.66%
$1.97 million $161,221
Aug 5, 2020 $0.0743
+9.86%
$1.55 million $4,741
Aug 4, 2020 $0.0676
-0.32%
$1.41 million $935
Aug 3, 2020 $0.0679
+5.49%
$1.41 million $4,498
Aug 2, 2020 $0.0643
-5.89%
$1.34 million $2,052
Aug 1, 2020 $0.0684
+6.08%
$1.42 million $7,146
Jul 31, 2020 $0.0644
-4.72%
$1.34 million $5,000
Jul 30, 2020 $0.0677
+0.32%
$1.41 million $1,920
Jul 29, 2020 $0.0674
+1.87%
$1.4 million $2,471
Jul 28, 2020 $0.0662
-1.21%
$1.38 million $13,769
Jul 27, 2020 $0.0669
+7.21%
$1.39 million $5,974
Jul 26, 2020 $0.0624
-0.46%
$1.3 million $2,119
Jul 25, 2020 $0.0627
-0.72%
$1.3 million $3,435
Jul 24, 2020 $0.0631
+5.93%
$1.31 million $8,113
Jul 23, 2020 $0.0595
+1.53%
$1.24 million $427
Jul 22, 2020 $0.0586
-12.16%
$1.22 million $1,710
Jul 21, 2020 $0.0668
+12.30%
$1.39 million $5,807
Jul 20, 2020 $0.0595
+6.34%
$1.24 million $2,085
Jul 19, 2020 $0.0559
-2.78%
$1.16 million $622
Jul 18, 2020 $0.0575
-2.41%
$1.2 million $376
Jul 17, 2020 $0.0589
+3.48%
$1.23 million $1,305
Jul 16, 2020 $0.057
-2.89%
$1.18 million $627
Jul 15, 2020 $0.0587
-2.91%
$1.22 million $1,437
Jul 14, 2020 $0.0604
+2.81%
$1.26 million $2,513
Jul 13, 2020 $0.0588
-0.35%
$1.22 million $3,390
Jul 12, 2020 $0.059
-1.26%
$1.23 million $1,225
Jul 11, 2020 $0.0597
-4.21%
$1.24 million $3,834
Jul 10, 2020 $0.0624
+0.13%
$1.3 million $4,348
Jul 9, 2020 $0.0623
+2.30%
$1.3 million $2,802
Jul 8, 2020 $0.0609
+4.56%
$1.27 million $1,257