Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.0608
-6.13%
$1.26 million $3,400
Feb 7, 2020 $0.0648
-3.27%
$1.35 million $3,787
Feb 6, 2020 $0.067
+0.91%
$1.39 million $10,252
Feb 5, 2020 $0.0664
+9.33%
$1.38 million $2,358
Feb 4, 2020 $0.0607
-3.34%
$1.26 million $1,945
Feb 3, 2020 $0.0628
+0.42%
$1.31 million $8,141
Feb 2, 2020 $0.0625
-6.39%
$1.3 million $1,423
Feb 1, 2020 $0.0668
+1.44%
$1.39 million $4,181
Jan 31, 2020 $0.0659
+1.12%
$1.37 million $3,840
Jan 30, 2020 $0.0651
+4.16%
$1.35 million $3,483
Jan 29, 2020 $0.0625
+6.53%
$1.3 million $8,023
Jan 28, 2020 $0.0587
+7.60%
$1.22 million $1,327
Jan 27, 2020 $0.0545
+2.42%
$1.13 million $1,871
Jan 26, 2020 $0.0532
-2.69%
$1.11 million $1,599
Jan 25, 2020 $0.0547
+4.55%
$1.14 million $4,798
Jan 24, 2020 $0.0524
+4.08%
$1.09 million $7,164
Jan 23, 2020 $0.0503
-2.96%
$1.05 million $2,147
Jan 22, 2020 $0.0518
-3.43%
$1.08 million $1,256
Jan 21, 2020 $0.0537
+13.67%
$1.12 million $11,263
Jan 20, 2020 $0.0472
+2.14%
$982,082 $1,890
Jan 19, 2020 $0.0462
-4.35%
$961,133 $1,652
Jan 18, 2020 $0.0483
-3.06%
$1.01 million $2,921
Jan 17, 2020 $0.0499
+8.39%
$1.04 million $4,347
Jan 16, 2020 $0.046
+5.21%
$956,494 $3,253
Jan 15, 2020 $0.0437
-2.72%
$909,033 $645
Jan 14, 2020 $0.045
+11.22%
$935,089 $6,346
Jan 13, 2020 $0.0404
-4.36%
$840,874 $903
Jan 12, 2020 $0.0423
-1.00%
$879,612 $470
Jan 11, 2020 $0.0427
+5.20%
$888,403 $879
Jan 10, 2020 $0.0406
-0.61%
$844,400 $699
Jan 9, 2020 $0.0409
+2.07%
$849,693 $1,554
Jan 8, 2020 $0.04
-1.50%
$832,522 $1,524
Jan 7, 2020 $0.0406
+5.51%
$845,199 $1,548
Jan 6, 2020 $0.0385
+3.79%
$801,189 $3,139
Jan 5, 2020 $0.0371
-7.17%
$771,790 $1,787
Jan 4, 2020 $0.04
+2.56%
$831,408 $1,580
Jan 3, 2020 $0.039
+8.80%
$810,527 $2,749
Jan 2, 2020 $0.0358
-5.62%
$744,982 $463
Jan 1, 2020 $0.038
+1.23%
$789,409 $846
Dec 31, 2019 $0.0375
+3.48%
$779,899 $341
Dec 30, 2019 $0.0363
+0.61%
$754,604 $591
Dec 29, 2019 $0.0361
-3.54%
$750,044 $532
Dec 28, 2019 $0.0374
+0.09%
$777,567 $211
Dec 27, 2019 $0.0374
-1.11%
$776,846 $705
Dec 26, 2019 $0.0378
+2.19%
$785,574 $379
Dec 25, 2019 $0.0369
-2.65%
$767,974 $723
Dec 24, 2019 $0.0379
-3.22%
$788,818 $812
Dec 23, 2019 $0.0392
-0.76%
$815,280 $1,110
Dec 22, 2019 $0.0395
+0.51%
$821,256 $974
Dec 21, 2019 $0.0393
-4.96%
$817,293 $863