Coinranking
Crown Coin Historical Data
CRW
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2020 | $0.0465 | -7.15% | ||
| Mar 28, 2020 | $0.05 | -0.92% | ||
| Mar 27, 2020 | $0.0505 | -4.97% | ||
| Mar 26, 2020 | $0.0531 | -0.33% | ||
| Mar 25, 2020 | $0.0533 | -0.22% | ||
| Mar 24, 2020 | $0.0534 | -4.11% | ||
| Mar 23, 2020 | $0.0557 | +7.20% | ||
| Mar 22, 2020 | $0.052 | +3.72% | ||
| Mar 21, 2020 | $0.0501 | -2.45% | ||
| Mar 20, 2020 | $0.0514 | +3.67% | ||
| Mar 19, 2020 | $0.0495 | +15.37% | ||
| Mar 18, 2020 | $0.0429 | +8.16% | ||
| Mar 17, 2020 | $0.0398 | +5.95% | ||
| Mar 16, 2020 | $0.0375 | +0.74% | ||
| Mar 15, 2020 | $0.0373 | +3.68% | ||
| Mar 14, 2020 | $0.036 | -6.14% | ||
| Mar 13, 2020 | $0.0382 | +26.69% | ||
| Mar 12, 2020 | $0.0301 | -40.70% | ||
| Mar 11, 2020 | $0.0508 | -3.19% | ||
| Mar 10, 2020 | $0.0525 | -2.98% | ||
| Mar 9, 2020 | $0.0541 | -8.67% | ||
| Mar 8, 2020 | $0.0592 | -14.74% | ||
| Mar 7, 2020 | $0.0694 | -3.25% | ||
| Mar 6, 2020 | $0.0718 | +3.28% | ||
| Mar 5, 2020 | $0.0694 | +0.05% | ||
| Mar 4, 2020 | $0.0694 | +0.93% | ||
| Mar 3, 2020 | $0.0688 | -0.18% | ||
| Mar 2, 2020 | $0.0689 | +5.30% | ||
| Mar 1, 2020 | $0.0654 | -4.57% | ||
| Feb 29, 2020 | $0.0686 | -1.85% | ||
| Feb 28, 2020 | $0.0699 | +0.53% | ||
| Feb 27, 2020 | $0.0694 | +0.47% | ||
| Feb 26, 2020 | $0.0691 | -9.06% | ||
| Feb 25, 2020 | $0.0761 | +0.89% | ||
| Feb 24, 2020 | $0.0755 | -7.01% | ||
| Feb 23, 2020 | $0.0811 | +0.98% | ||
| Feb 22, 2020 | $0.0803 | -4.55% | ||
| Feb 21, 2020 | $0.0842 | +0.41% | ||
| Feb 20, 2020 | $0.0839 | -2.27% | ||
| Feb 19, 2020 | $0.0858 | -1.67% | ||
| Feb 18, 2020 | $0.0873 | +22.99% | ||
| Feb 17, 2020 | $0.071 | -9.25% | ||
| Feb 16, 2020 | $0.0783 | -10.00% | ||
| Feb 15, 2020 | $0.087 | -11.19% | ||
| Feb 14, 2020 | $0.0979 | +26.54% | ||
| Feb 13, 2020 | $0.0774 | +10.15% | ||
| Feb 12, 2020 | $0.0703 | +1.02% | ||
| Feb 11, 2020 | $0.0696 | +7.92% | ||
| Feb 10, 2020 | $0.0645 | -5.06% | ||
| Feb 9, 2020 | $0.0679 | +11.74% | ||