Coinranking
Crown Coin Historical Data
CRW
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2019 | $0.0472 | -0.48% | ||
| Oct 30, 2019 | $0.0474 | -4.90% | ||
| Oct 29, 2019 | $0.0499 | +6.73% | ||
| Oct 28, 2019 | $0.0467 | -4.89% | ||
| Oct 27, 2019 | $0.0491 | +2.18% | ||
| Oct 26, 2019 | $0.0479 | -3.60% | ||
| Oct 25, 2019 | $0.0496 | +15.94% | ||
| Oct 24, 2019 | $0.0428 | -2.96% | ||
| Oct 23, 2019 | $0.0441 | -1.40% | ||
| Oct 22, 2019 | $0.0447 | -7.56% | ||
| Oct 21, 2019 | $0.0484 | -5.01% | ||
| Oct 20, 2019 | $0.051 | +1.49% | ||
| Oct 19, 2019 | $0.0502 | +0.43% | ||
| Oct 18, 2019 | $0.05 | -3.59% | ||
| Oct 17, 2019 | $0.0518 | +1.80% | ||
| Oct 16, 2019 | $0.0509 | -8.55% | ||
| Oct 15, 2019 | $0.0557 | +5.49% | ||
| Oct 14, 2019 | $0.0528 | +2.11% | ||
| Oct 13, 2019 | $0.0517 | +0.52% | ||
| Oct 12, 2019 | $0.0514 | +6.43% | ||
| Oct 11, 2019 | $0.0484 | +0.43% | ||
| Oct 10, 2019 | $0.0482 | -5.74% | ||
| Oct 9, 2019 | $0.051 | +7.07% | ||
| Oct 8, 2019 | $0.0475 | +0.48% | ||
| Oct 7, 2019 | $0.0473 | +4.53% | ||
| Oct 6, 2019 | $0.0453 | -5.97% | ||
| Oct 5, 2019 | $0.0482 | +8.92% | ||
| Oct 4, 2019 | $0.0444 | +6.84% | ||
| Oct 3, 2019 | $0.0416 | -3.09% | ||
| Oct 2, 2019 | $0.0429 | +1.97% | ||
| Oct 1, 2019 | $0.0421 | +5.61% | ||
| Sep 30, 2019 | $0.0399 | +3.11% | ||
| Sep 29, 2019 | $0.0387 | -3.39% | ||
| Sep 28, 2019 | $0.04 | +2.29% | ||
| Sep 27, 2019 | $0.0391 | -3.15% | ||
| Sep 26, 2019 | $0.0404 | -10.16% | ||
| Sep 25, 2019 | $0.0449 | +0.85% | ||
| Sep 24, 2019 | $0.0441 | -9.63% | ||
| Sep 23, 2019 | $0.0488 | -10.05% | ||
| Sep 22, 2019 | $0.0542 | +4.96% | ||
| Sep 21, 2019 | $0.0516 | +1.03% | ||
| Sep 20, 2019 | $0.0511 | -4.55% | ||
| Sep 19, 2019 | $0.0536 | +5.55% | ||
| Sep 18, 2019 | $0.0507 | +3.73% | ||
| Sep 17, 2019 | $0.0489 | -7.00% | ||
| Sep 16, 2019 | $0.0526 | +2.09% | ||
| Sep 15, 2019 | $0.0515 | -0.75% | ||
| Sep 14, 2019 | $0.0519 | -1.06% | ||
| Sep 13, 2019 | $0.0525 | -7.83% | ||
| Sep 12, 2019 | $0.057 | -0.97% | ||