Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.0574
-1.48%
$1.19 million $4,902
Sep 10, 2019 $0.0583
+7.30%
$1.21 million $23,511
Sep 9, 2019 $0.0543
+1.47%
$1.13 million $1,601
Sep 8, 2019 $0.0535
-4.04%
$1.11 million $10,227
Sep 7, 2019 $0.0557
+8.04%
$1.16 million $2,389
Sep 6, 2019 $0.0516
-1.87%
$1.07 million $16,494
Sep 5, 2019 $0.0526
+3.46%
$1.09 million $2,129
Sep 4, 2019 $0.0507
-4.84%
$1.05 million $4,854
Sep 3, 2019 $0.0533
+4.46%
$1.11 million $4,961
Sep 2, 2019 $0.051
+8.37%
$1.06 million $28,551
Sep 1, 2019 $0.0472
-2.69%
$981,955 $1,567
Aug 31, 2019 $0.0485
-8.91%
$1.01 million $24,364
Aug 30, 2019 $0.0533
-3.02%
$1.11 million $4,683
Aug 29, 2019 $0.0549
+0.09%
$1.14 million $1,867
Aug 28, 2019 $0.0549
-9.87%
$1.14 million $15,214
Aug 27, 2019 $0.0609
-2.86%
$1.27 million $4,189
Aug 26, 2019 $0.0625
-3.27%
$1.3 million $2,253
Aug 25, 2019 $0.0646
-4.61%
$1.34 million $1,675
Aug 24, 2019 $0.0677
+0.01%
$1.41 million $4,103
Aug 23, 2019 $0.0677
+2.32%
$1.41 million $8,066
Aug 22, 2019 $0.0661
+8.05%
$1.38 million $11,762
Aug 21, 2019 $0.0613
-3.55%
$1.27 million $1,801
Aug 20, 2019 $0.0635
-8.10%
$1.32 million $12,835
Aug 19, 2019 $0.0688
+7.55%
$1.43 million $3,886
Aug 18, 2019 $0.064
-0.62%
$1.33 million $11,776
Aug 17, 2019 $0.0644
-0.52%
$1.34 million $15,512
Aug 16, 2019 $0.0644
-0.39%
$1.34 million $34,878
Aug 15, 2019 $0.0644
+19.18%
$1.34 million $78,004
Aug 14, 2019 $0.0539
-1.10%
$1.12 million $36,916
Aug 13, 2019 $0.0545
-9.14%
$1.13 million $11,396
Aug 12, 2019 $0.06
+0.39%
$1.25 million $8,034
Aug 11, 2019 $0.0598
+14.55%
$1.24 million $28,524
Aug 10, 2019 $0.0521
-9.87%
$1.08 million $2,993
Aug 9, 2019 $0.058
-4.97%
$1.21 million $14,581
Aug 8, 2019 $0.0611
-22.18%
$1.27 million $27,589
Aug 7, 2019 $0.0786
-0.84%
$1.63 million $5,447
Aug 6, 2019 $0.0792
-8.43%
$1.65 million $11,152
Aug 5, 2019 $0.0865
+12.83%
$1.8 million $18,733
Aug 4, 2019 $0.0767
+2.37%
$1.59 million $3,157
Aug 3, 2019 $0.0749
+0.06%
$1.56 million $1,766
Aug 2, 2019 $0.0748
-4.60%
$1.56 million $16,406
Aug 1, 2019 $0.0784
+7.70%
$1.63 million $7,551
Jul 31, 2019 $0.0728
+15.09%
$1.51 million $4,654
Jul 30, 2019 $0.0633
-8.42%
$1.32 million $4,136
Jul 29, 2019 $0.0691
-2.00%
$1.44 million $3,750
Jul 28, 2019 $0.0705
-7.55%
$1.47 million $6,533
Jul 27, 2019 $0.0763
-5.89%
$1.59 million $9,887
Jul 26, 2019 $0.0811
-9.16%
$1.69 million $23,895
Jul 25, 2019 $0.0892
+8.81%
$1.86 million $11,436
Jul 24, 2019 $0.082
+2.43%
$1.71 million $9,552