Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2019 $0.168
-10.25%
$3.5 million $27,601
Jun 2, 2019 $0.187
+12.15%
$3.9 million $200,152
Jun 1, 2019 $0.167
+5.38%
$3.48 million $24,622
May 31, 2019 $0.159
+8.68%
$3.3 million $22,433
May 30, 2019 $0.146
-10.67%
$3.03 million $15,607
May 29, 2019 $0.163
-1.57%
$3.4 million $20,305
May 28, 2019 $0.166
+1.77%
$3.45 million $11,504
May 27, 2019 $0.163
+4.12%
$3.39 million $24,907
May 26, 2019 $0.157
+5.71%
$3.26 million $20,765
May 25, 2019 $0.148
-1.38%
$3.08 million $39,011
May 24, 2019 $0.15
+9.03%
$3.12 million $130,548
May 23, 2019 $0.138
+0.17%
$2.87 million $20,200
May 22, 2019 $0.138
-18.72%
$2.86 million $7,366
May 21, 2019 $0.169
+24.97%
$3.52 million $26,802
May 20, 2019 $0.135
-1.73%
$2.82 million $6,116
May 19, 2019 $0.138
+5.16%
$2.87 million $11,789
May 18, 2019 $0.131
+7.71%
$2.73 million $16,879
May 17, 2019 $0.122
-4.63%
$2.53 million $51,630
May 16, 2019 $0.128
-8.94%
$2.65 million $17,232
May 15, 2019 $0.14
+9.88%
$2.91 million $25,035
May 14, 2019 $0.128
-0.76%
$2.65 million $20,072
May 13, 2019 $0.128
+10.58%
$2.67 million $15,089
May 12, 2019 $0.116
-5.12%
$2.41 million $19,351
May 11, 2019 $0.122
-0.79%
$2.54 million $19,412
May 10, 2019 $0.123
+3.77%
$2.56 million $13,956
May 9, 2019 $0.119
-1.64%
$2.47 million $27,807
May 8, 2019 $0.121
+2.39%
$2.51 million $16,230
May 7, 2019 $0.118
-8.06%
$2.45 million $28,348
May 6, 2019 $0.128
-1.59%
$2.66 million $51,165
May 5, 2019 $0.134
+7.81%
$2.79 million $348,589
May 4, 2019 $0.125
-5.16%
$2.59 million $7,358
May 3, 2019 $0.131
+2.21%
$2.73 million $21,988
May 2, 2019 $0.13
+1.33%
$2.71 million $7,392
May 1, 2019 $0.129
-0.19%
$2.68 million $4,586
Apr 30, 2019 $0.129
+3.60%
$2.68 million $1,778
Apr 29, 2019 $0.124
-3.58%
$2.59 million $3,888
Apr 28, 2019 $0.129
-2.50%
$2.68 million $5,789
Apr 27, 2019 $0.132
-0.47%
$2.75 million $28,960
Apr 26, 2019 $0.133
-12.25%
$2.76 million $25,099
Apr 25, 2019 $0.151
-1.86%
$3.14 million $67,531
Apr 24, 2019 $0.154
-4.65%
$3.2 million $29,734
Apr 23, 2019 $0.159
-6.08%
$3.3 million $26,401
Apr 22, 2019 $0.169
+1.97%
$3.52 million $14,991
Apr 21, 2019 $0.163
-5.55%
$3.38 million $34,719
Apr 20, 2019 $0.176
+4.03%
$3.67 million $12,293
Apr 19, 2019 $0.17
-3.13%
$3.53 million $42,465
Apr 18, 2019 $0.175
-1.71%
$3.64 million $34,191
Apr 17, 2019 $0.178
+0.40%
$3.71 million $118,346
Apr 16, 2019 $0.177
+3.63%
$3.69 million $21,847
Apr 15, 2019 $0.171
-6.83%
$3.56 million $61,199