Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.0801
-11.43%
$1.67 million $15,262
Jul 22, 2019 $0.0904
+4.17%
$1.88 million $18,647
Jul 21, 2019 $0.0868
-5.96%
$1.8 million $8,785
Jul 20, 2019 $0.0923
+4.63%
$1.92 million $5,007
Jul 19, 2019 $0.0882
-8.01%
$1.83 million $10,977
Jul 18, 2019 $0.0959
+16.75%
$1.99 million $7,628
Jul 17, 2019 $0.0821
-0.97%
$1.71 million $5,641
Jul 16, 2019 $0.0829
-14.12%
$1.72 million $4,103
Jul 15, 2019 $0.0966
+9.41%
$2.01 million $11,707
Jul 14, 2019 $0.0883
-18.87%
$1.84 million $14,503
Jul 13, 2019 $0.109
-1.34%
$2.26 million $7,608
Jul 12, 2019 $0.11
-0.57%
$2.29 million $3,883
Jul 11, 2019 $0.111
+4.88%
$2.31 million $16,522
Jul 10, 2019 $0.106
-10.21%
$2.2 million $12,785
Jul 9, 2019 $0.118
+0.20%
$2.45 million $6,785
Jul 8, 2019 $0.118
-11.78%
$2.44 million $39,581
Jul 7, 2019 $0.133
+6.29%
$2.77 million $1,717
Jul 6, 2019 $0.125
-7.41%
$2.61 million $38,239
Jul 5, 2019 $0.135
+4.93%
$2.81 million $16,658
Jul 4, 2019 $0.129
-5.93%
$2.68 million $3,975
Jul 3, 2019 $0.137
+0.44%
$2.85 million $16,837
Jul 2, 2019 $0.136
+9.93%
$2.84 million $30,772
Jul 1, 2019 $0.124
-11.74%
$2.58 million $28,106
Jun 30, 2019 $0.141
-10.05%
$2.93 million $4,333
Jun 29, 2019 $0.156
-2.12%
$3.25 million $7,720
Jun 28, 2019 $0.16
+10.99%
$3.32 million $19,178
Jun 27, 2019 $0.144
-15.91%
$2.99 million $49,796
Jun 26, 2019 $0.171
-6.16%
$3.56 million $61,101
Jun 25, 2019 $0.182
+15.48%
$3.79 million $553,951
Jun 24, 2019 $0.158
-0.23%
$3.29 million $9,016
Jun 23, 2019 $0.158
-6.75%
$3.29 million $21,197
Jun 22, 2019 $0.17
-24.27%
$3.53 million $32,074
Jun 21, 2019 $0.224
+23.48%
$4.66 million $23,019
Jun 20, 2019 $0.182
-5.53%
$3.78 million $22,747
Jun 19, 2019 $0.188
-0.16%
$3.9 million $32,548
Jun 18, 2019 $0.188
+13.89%
$3.91 million $236,241
Jun 17, 2019 $0.165
-4.85%
$3.43 million $14,564
Jun 16, 2019 $0.173
+0.91%
$3.6 million $6,811
Jun 15, 2019 $0.172
+1.11%
$3.57 million $11,788
Jun 14, 2019 $0.17
+4.21%
$3.53 million $11,114
Jun 13, 2019 $0.163
+0.37%
$3.39 million $5,651
Jun 12, 2019 $0.162
+2.40%
$3.38 million $19,957
Jun 11, 2019 $0.159
-5.04%
$3.3 million $33,347
Jun 10, 2019 $0.167
+1.30%
$3.47 million $8,111
Jun 9, 2019 $0.165
-1.38%
$3.43 million $8,683
Jun 8, 2019 $0.167
-0.73%
$3.48 million $13,072
Jun 7, 2019 $0.168
+4.52%
$3.5 million $16,128
Jun 6, 2019 $0.161
+0.93%
$3.35 million $6,497
Jun 5, 2019 $0.16
-1.62%
$3.32 million $25,255
Jun 4, 2019 $0.162
-2.47%
$3.37 million $49,616