Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0117
-0.18%
$-- $70
Nov 18, 2022 $0.00946
+6.45%
$196,837 $303
Nov 17, 2022 $0.00889
-21.52%
$184,912 $241
Nov 16, 2022 $0.0113
-36.78%
$235,598 $320
Nov 15, 2022 $0.0179
+54.85%
$373,166 $350
Nov 14, 2022 $0.0116
-10.29%
$241,065 $435
Nov 13, 2022 $0.0129
-0.09%
$268,745 $107
Nov 12, 2022 $0.0129
-0.92%
$268,967 $4
Nov 11, 2022 $0.0131
-12.74%
$271,766 $48
Nov 10, 2022 $0.015
+22.81%
$311,209 $709
Nov 9, 2022 $0.0122
-11.12%
$253,338 $101
Nov 8, 2022 $0.0137
-12.41%
$285,060 $19
Nov 7, 2022 $0.0156
+52.84%
$325,461 $30
Nov 6, 2022 $0.0102
-36.77%
$213,008 $22
Nov 5, 2022 $0.0162
+0.70%
$336,898 $78
Nov 4, 2022 $0.0157
+0.58%
$325,720 $52
Nov 3, 2022 $0.0156
+11.98%
$324,004 $16
Nov 2, 2022 $0.0139
+14.69%
$289,062 $6,355
Nov 1, 2022 $0.0121
+0.00%
$252,058 $0
Oct 31, 2022 $0.0121
-1.01%
$252,123 $2
Oct 29, 2022 $0.0142
+1.41%
$295,559 $10
Oct 28, 2022 $0.014
+11.46%
$291,543 $10
Oct 27, 2022 $0.0126
-9.69%
$261,688 $635
Oct 26, 2022 $0.0139
+11.68%
$289,472 $11
Oct 25, 2022 $0.0125
+2.30%
$259,165 $212
Oct 24, 2022 $0.0122
-4.20%
$253,494 $18
Oct 23, 2022 $0.0127
+12.08%
$264,402 $290
Oct 22, 2022 $0.0113
-6.12%
$235,837 $98
Oct 21, 2022 $0.0121
-2.56%
$251,238 $88
Oct 20, 2022 $0.0114
-6.88%
$237,672 $156
Oct 19, 2022 $0.0123
+7.60%
$255,271 $184
Oct 18, 2022 $0.0114
-0.40%
$237,322 $189
Oct 15, 2022 $0.0124
-0.35%
$258,392 $58
Oct 14, 2022 $0.0125
+5.37%
$259,347 $176
Oct 13, 2022 $0.0118
-4.88%
$246,006 $168
Oct 12, 2022 $0.0134
+8.56%
$278,977 $59
Oct 11, 2022 $0.0124
-27.23%
$256,922 $176
Oct 10, 2022 $0.013
-23.94%
$270,829 $460
Oct 9, 2022 $0.0121
+0.12%
$250,973 $35
Oct 8, 2022 $0.0121
-25.46%
$250,650 $85
Oct 7, 2022 $0.0162
+34.87%
$336,408 $309
Oct 6, 2022 $0.012
-11.23%
$249,475 $61
Oct 5, 2022 $0.0135
+7.09%
$281,028 $167
Oct 4, 2022 $0.0126
+6.74%
$262,343 $26
Oct 3, 2022 $0.0118
+3.04%
$244,948 $389
Oct 2, 2022 $0.0114
-12.94%
$237,855 $1,504
Oct 1, 2022 $0.0131
-0.07%
$273,304 $15
Sep 30, 2022 $0.0132
-0.72%
$-- $5
Sep 29, 2022 $0.0133
+0.31%
$276,797 $5
Sep 28, 2022 $0.0133
+8.55%
$275,852 $15