美式战争SOP Historical Data

霸权操作手册
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅252
+0.00%
$ 2,518 $ 0
Today, at 2 PM $ 0.0₅252
+0.00%
$ 2,516 $ 0
Today, at 5 AM $ 0.0₅252
+0.00%
$ 2,518 $ 0.0001
Yesterday, at 12 PM $ 0.0₅249
+0.00%
$ 2,485 $ 0.0001
Jun 25, 3 AM $ 0.0₅248
+0.00%
$ 2,476 $ 20
Jun 24, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 20
Jun 15, 9 AM $ 0.0₅267
+0.00%
$ 2,667 $ 4
Jun 6, 1 PM $ 0.0₅252
+0.00%
$ 2,520 $ 19
Jun 5, 1 AM $ 0.0₅269
+0.00%
$ 2,691 $ 107
Jun 4, 10 PM $ 0.0₅27
+1.38%
$ 2,701 $ 81
Jun 4, 8 PM $ 0.0₅27
+1.53%
$ 2,697 $ 23
Jun 2, 1 PM $ 0.0₅295
+0.00%
$ 2,949 $ 3
Jun 1, 4 PM $ 0.0₅297
+0.00%
$ 2,968 $ 2
May 26, 6 PM $ 0.0₅29
+0.00%
$ 2,903 $ 1
May 24, 11 AM $ 0.0₅293
+0.00%
$ 2,932 $ 0
May 17, 8 AM $ 0.0₅306
+0.00%
$ 3,063 $ 16
May 17, 7 AM $ 0.0₅306
+0.00%
$ 3,058 $ 17
May 17, 5 AM $ 0.0₅308
+0.00%
$ 3,078 $ 4
May 17, 4 AM $ 0.0₅308
+0.00%
$ 3,079 $ 0
May 16, 12 AM $ 0.0₅31
+0.00%
$ 3,102 $ 24
May 15, 6 AM $ 0.0₅321
+0.00%
$ 3,214 $ 0.1
May 13, 2 PM $ 0.0₅258
+0.02%
$ 2,584 $ 108
May 13, 1 PM $ 0.0₅269
+0.00%
$ 2,687 $ 62
May 13, 10 AM $ 0.0₅259
+0.00%
$ 2,594 $ 7
May 12, 6 PM $ 0.0₅26
+0.00%
$ 2,604 $ 14
May 12, 12 PM $ 0.0₅263
+0.00%
$ 2,625 $ 16
May 12, 8 AM $ 0.0₅26
+0.00%
$ 2,601 $ 17
May 11, 11 PM $ 0.0₅26
+0.00%
$ 2,604 $ 3
May 9, 3 PM $ 0.0₅311
+0.00%
$ 3,106 $ 1
May 8, 9 AM $ 0.0₅281
+0.00%
$ 2,808 $ 2
May 7, 4 AM $ 0.0₅283
+0.00%
$ 2,830 $ 87
May 7, 3 AM $ 0.0₅292
+0.00%
$ 2,918 $ 44
May 6, 10 PM $ 0.0₅28
+0.00%
$ 2,795 $ 4
May 6, 5 PM $ 0.0₅275
+0.00%
$ 2,746 $ 7
May 6, 9 AM $ 0.0₅279
+0.00%
$ 2,789 $ 41
May 5, 3 PM $ 0.0₅293
+0.00%
$ 2,927 $ 45
May 5, 2 PM $ 0.0₅287
+0.00%
$ 2,869 $ 44
May 5, 1 PM $ 0.0₅284
+0.13%
$ 2,837 $ 29
May 5, 9 AM $ 0.0₅285
+0.00%
$ 2,846 $ 42
May 5, 8 AM $ 0.0₅277
-5.94%
$ 2,767 $ 45
May 4, 9 PM $ 0.0₅311
+0.06%
$ 3,111 $ 132
May 4, 8 PM $ 0.0₅311
+0.00%
$ 3,107 $ 128
May 4, 6 PM $ 0.0₅304
-3.34%
$ 3,036 $ 179
May 4, 5 PM $ 0.0₅305
+0.00%
$ 3,052 $ 169
May 4, 1 PM $ 0.0₅297
+0.00%
$ 2,971 $ 156
May 4, 11 AM $ 0.0₅291
+0.53%
$ 2,910 $ 155
May 4, 9 AM $ 0.0₅289
+0.00%
$ 2,886 $ 156
May 4, 5 AM $ 0.0₅312
+7.87%
$ 3,118 $ 100
May 4, 4 AM $ 0.0₅303
+0.00%
$ 3,028 $ 49
May 3, 10 PM $ 0.0₅293
+0.00%
$ 2,933 $ 54
Download