美式战争SOP Historical Data

霸权操作手册
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000129
+0.00%
$ 12,869 $ 68,912
4:36 AM $ 0.0000128
-0.14%
$ 12,869 $ 69,032
4:35 AM $ 0.0000129
-0.06%
$ 12,869 $ 69,442
4:34 AM $ 0.0000129
-0.52%
$ 12,931 $ 69,391
4:33 AM $ 0.0000129
+0.11%
$ 12,931 $ 68,962
4:32 AM $ 0.0000128
-0.50%
$ 12,931 $ 68,962
4:31 AM $ 0.0000129
-0.20%
$ 12,931 $ 69,258
4:30 AM $ 0.0000129
-0.29%
$ 12,931 $ 69,440
4:29 AM $ 0.0000129
-0.01%
$ 12,908 $ 69,312
4:28 AM $ 0.000013
-0.06%
$ 12,908 $ 69,679
4:27 AM $ 0.0000131
+1.20%
$ 12,908 $ 69,098
4:26 AM $ 0.0000129
+0.29%
$ 12,908 $ 68,534
4:25 AM $ 0.0000128
+0.01%
$ 12,908 $ 68,071
4:24 AM $ 0.0000127
-0.32%
$ 12,695 $ 68,224
4:23 AM $ 0.0000127
-0.75%
$ 12,695 $ 68,224
4:22 AM $ 0.0000128
-0.51%
$ 12,695 $ 69,079
4:21 AM $ 0.0000129
+0.75%
$ 12,695 $ 68,832
4:20 AM $ 0.0000128
-0.42%
$ 12,695 $ 68,970
4:19 AM $ 0.0000128
-0.86%
$ 12,800 $ 68,729
4:18 AM $ 0.0000129
-0.27%
$ 12,800 $ 68,743
4:17 AM $ 0.0000128
-0.42%
$ 12,800 $ 69,426
4:16 AM $ 0.0000129
+0.18%
$ 12,800 $ 69,426
4:15 AM $ 0.0000129
-1.09%
$ 12,800 $ 69,127
4:14 AM $ 0.0000131
-0.18%
$ 13,139 $ 70,172
4:13 AM $ 0.0000131
+0.61%
$ 13,139 $ 69,776
4:12 AM $ 0.000013
+1.28%
$ 13,139 $ 68,518
4:11 AM $ 0.0000129
+3.46%
$ 13,139 $ 68,594
4:10 AM $ 0.0000124
-0.57%
$ 13,139 $ 66,510
4:09 AM $ 0.0000125
+0.07%
$ 12,500 $ 66,855
4:08 AM $ 0.0000125
+0.12%
$ 12,500 $ 67,112
4:07 AM $ 0.0000126
-0.28%
$ 12,500 $ 67,112
4:06 AM $ 0.0000126
+0.92%
$ 12,500 $ 66,912
4:05 AM $ 0.0000125
+0.67%
$ 12,500 $ 66,355
4:04 AM $ 0.0000124
-0.97%
$ 12,389 $ 66,891
4:03 AM $ 0.0000126
-0.85%
$ 12,389 $ 67,376
4:02 AM $ 0.0000127
+1.04%
$ 12,389 $ 67,376
4:01 AM $ 0.0000126
+1.30%
$ 12,389 $ 66,399
4:00 AM $ 0.0000124
+0.69%
$ 12,389 $ 65,400
3:59 AM $ 0.0000122
+0.09%
$ 12,240 $ 64,970
3:58 AM $ 0.0000123
+0.75%
$ 12,240 $ 64,820
3:57 AM $ 0.0000122
-0.22%
$ 12,240 $ 65,182
3:56 AM $ 0.0000123
-0.50%
$ 12,240 $ 65,614
3:55 AM $ 0.0000123
-0.98%
$ 12,240 $ 66,288
3:54 AM $ 0.0000125
+0.98%
$ 12,483 $ 66,316
3:53 AM $ 0.0000124
-0.49%
$ 12,483 $ 66,316
3:52 AM $ 0.0000124
-0.43%
$ 12,483 $ 66,212
3:51 AM $ 0.0000126
-1.11%
$ 12,483 $ 67,538
3:50 AM $ 0.0000127
+1.44%
$ 12,483 $ 66,785
3:49 AM $ 0.0000126
+0.00%
$ 12,610 $ 66,540
3:48 AM $ 0.0000126
+0.11%
$ 12,610 $ 66,540
Download