美式战争SOP Historical Data

霸权操作手册 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅643
+0.00%
$ 6,430 $ 68,666
Jan 9, 11 AM $ 0.0₅654
+4.51%
$ 6,541 $ 67,282
Jan 9, 10 AM $ 0.0₅629
+0.36%
$ 6,285 $ 66,137
Jan 9, 7 AM $ 0.0₅644
+2.73%
$ 6,439 $ 65,923
Jan 9, 6 AM $ 0.0₅634
-4.18%
$ 6,339 $ 67,409
Jan 9, 5 AM $ 0.0₅701
-1.38%
$ 7,009 $ 70,201
Jan 9, 4 AM $ 0.0₅724
-1.51%
$ 7,239 $ 74,061
Jan 9, 3 AM $ 0.0₅717
-6.27%
$ 7,174 $ 78,933
Jan 9, 2 AM $ 0.0₅762
-3.47%
$ 7,624 $ 80,339
Jan 9, 1 AM $ 0.0₅772
+8.22%
$ 7,718 $ 79,005
Jan 9, 12 AM $ 0.0₅715
+0.00%
$ 7,155 $ 268,067
Jan 8, 5 PM $ 0.0₅742
+0.00%
$ 7,421 $ 75,062
Jan 8, 3 PM $ 0.0₅739
+4.67%
$ 7,387 $ 74,098
Jan 8, 2 PM $ 0.0₅692
-12.28%
$ 7,856 $ 79,558
Jan 8, 1 PM $ 0.0₅805
-0.90%
$ 8,048 $ 82,161
Jan 8, 12 PM $ 0.0₅82
-0.07%
$ 8,199 $ 80,861
Jan 8, 10 AM $ 0.0₅837
+0.00%
$ 8,374 $ 82,745
Jan 8, 7 AM $ 0.0₅827
-2.89%
$ 8,270 $ 90,088
Jan 8, 6 AM $ 0.0₅901
+3.16%
$ 9,007 $ 85,112
Jan 8, 5 AM $ 0.0₅853
+0.00%
$ 8,529 $ 82,755
Jan 8, 2 AM $ 0.0₅83
-2.89%
$ 8,299 $ 84,238
Jan 8, 1 AM $ 0.0₅847
+16.01%
$ 8,466 $ 82,862
Jan 8, 12 AM $ 0.0₅703
-11.19%
$ 7,028 $ 74,394
Jan 7, 6 PM $ 0.0₅907
+10.76%
$ 9,074 $ 79,371
Jan 7, 5 PM $ 0.0₅825
-9.80%
$ 8,248 $ 79,459
Jan 7, 4 PM $ 0.0₅911
+0.16%
$ 9,110 $ 87,163
Jan 7, 3 PM $ 0.0₅91
+0.02%
$ 9,096 $ 87,828
Jan 7, 2 PM $ 0.0₅917
+5.73%
$ 9,166 $ 83,541
Jan 7, 1 PM $ 0.0₅852
-3.04%
$ 8,517 $ 83,301
Jan 7, 12 PM $ 0.0₅877
-0.33%
$ 8,768 $ 87,475
Jan 7, 11 AM $ 0.0₅894
-6.60%
$ 8,943 $ 86,215
Jan 7, 10 AM $ 0.0₅951
-0.64%
$ 9,515 $ 90,829
Jan 7, 9 AM $ 0.0₅923
-0.95%
$ 9,229 $ 88,261
Jan 7, 8 AM $ 0.0₅972
+0.28%
$ 9,717 $ 92,201
Jan 7, 7 AM $ 0.0₅985
+2.27%
$ 9,848 $ 91,004
Jan 7, 6 AM $ 0.0₅947
+3.25%
$ 9,468 $ 85,553
Jan 7, 5 AM $ 0.0₅934
+3.59%
$ 9,337 $ 88,389
Jan 7, 4 AM $ 0.0₅902
+5.50%
$ 9,016 $ 82,241
Jan 7, 3 AM $ 0.0₅855
-1.44%
$ 8,546 $ 80,936
Jan 7, 1 AM $ 0.0₅899
+8.05%
$ 8,989 $ 76,669
Jan 7, 12 AM $ 0.0₅852
-0.15%
$ 8,518 $ 79,290
Jan 6, 11 PM $ 0.0₅849
+0.00%
$ 8,490 $ 78,549
Jan 6, 6 PM $ 0.0₅845
+0.00%
$ -- $ 79,215
Jan 6, 5 PM $ 0.0₅852
-1.23%
$ -- $ 79,885
Jan 6, 4 PM $ 0.0₅83
+4.14%
$ -- $ 77,544
Jan 6, 3 PM $ 0.0₅811
-4.92%
$ -- $ 75,573
Jan 6, 2 PM $ 0.0₅878
+0.00%
$ -- $ 76,301
Jan 6, 1 PM $ 0.0₅826
-0.09%
$ -- $ 76,183
Jan 6, 12 PM $ 0.0₅812
-0.46%
$ -- $ 75,141
Jan 6, 11 AM $ 0.0₅814
-3.98%
$ -- $ 79,740