美式战争SOP Historical Data

霸权操作手册 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₅303
+0.01%
$ 3,034 $ 55
Apr 28, 9 AM $ 0.0₅306
+0.03%
$ 3,056 $ 64
Apr 28, 1 AM $ 0.0₅306
+0.02%
$ 3,057 $ 284
Apr 27, 10 PM $ 0.0₅305
+1.01%
$ 3,051 $ 287
Apr 27, 9 PM $ 0.0₅302
+0.31%
$ 3,022 $ 275
Apr 27, 7 PM $ 0.0₅299
-0.47%
$ 2,992 $ 270
Apr 27, 6 PM $ 0.0₅301
+0.00%
$ 3,008 $ 265
Apr 27, 4 PM $ 0.0₅299
+0.03%
$ 2,986 $ 277
Apr 27, 1 PM $ 0.0₅303
+0.09%
$ 3,030 $ 470
Apr 27, 12 PM $ 0.0₅303
+0.00%
$ 3,034 $ 510
Apr 27, 7 AM $ 0.0₅328
+0.09%
$ 3,285 $ 1,043
Apr 27, 5 AM $ 0.0₅362
-0.14%
$ 3,623 $ 1,199
Apr 27, 4 AM $ 0.0₅363
-0.24%
$ 3,629 $ 1,451
Apr 27, 3 AM $ 0.0₅363
-0.08%
$ 3,626 $ 3,796
Apr 27, 2 AM $ 0.0₅362
+0.00%
$ 3,617 $ 5,306
Apr 27, 1 AM $ 0.0₅36
-0.11%
$ 3,599 $ 6,215
Apr 26, 11 PM $ 0.0₅359
-0.16%
$ 3,587 $ 8,084
Apr 26, 10 PM $ 0.0₅359
+0.36%
$ 3,593 $ 8,772
Apr 26, 9 PM $ 0.0₅358
+0.18%
$ 3,581 $ 9,496
Apr 26, 8 PM $ 0.0₅357
+0.18%
$ 3,570 $ 10,316
Apr 26, 7 PM $ 0.0₅356
+0.28%
$ 3,564 $ 11,175
Apr 26, 6 PM $ 0.0₅355
+0.07%
$ 3,548 $ 11,895
Apr 26, 5 PM $ 0.0₅354
-0.53%
$ 3,542 $ 12,728
Apr 26, 4 PM $ 0.0₅356
+0.51%
$ 3,558 $ 13,536
Apr 26, 3 PM $ 0.0₅354
+4.36%
$ 3,544 $ 14,733
Apr 26, 2 PM $ 0.0₅311
+0.16%
$ 3,113 $ 13,034
Apr 26, 1 PM $ 0.0₅311
-0.05%
$ 3,111 $ 13,892
Apr 26, 12 PM $ 0.0₅311
-2.90%
$ 3,112 $ 15,310
Apr 26, 11 AM $ 0.0₅32
+0.25%
$ 3,202 $ 15,198
Apr 26, 4 AM $ 0.0000129
+4.58%
$ 12,869 $ 68,912
Apr 26, 3 AM $ 0.0000122
+0.61%
$ 12,240 $ 64,970
Apr 26, 2 AM $ 0.0000122
-7.93%
$ 12,240 $ 64,486
Apr 26, 1 AM $ 0.0000132
+1.78%
$ 13,213 $ 67,141
Apr 26, 12 AM $ 0.0000131
-4.49%
$ 13,065 $ 64,882
Apr 25, 11 PM $ 0.0000137
-9.86%
$ 13,665 $ 67,038
Apr 25, 10 PM $ 0.0000153
+2.70%
$ 15,255 $ 74,675
Apr 25, 9 PM $ 0.0000149
-0.58%
$ 14,947 $ 73,140
Apr 25, 8 PM $ 0.000015
+0.98%
$ 14,972 $ 73,854
Apr 25, 7 PM $ 0.0000149
-6.73%
$ 14,865 $ 73,544
Apr 25, 6 PM $ 0.0000159
+5.85%
$ 15,871 $ 78,138
Apr 25, 5 PM $ 0.000015
-5.08%
$ 15,039 $ 75,329
Apr 25, 4 PM $ 0.0000157
-6.67%
$ 15,739 $ 78,722
Apr 25, 3 PM $ 0.000017
-0.86%
$ 16,963 $ 84,340
Apr 25, 2 PM $ 0.0000172
-6.68%
$ 17,175 $ 85,697
Apr 25, 1 PM $ 0.0000183
-0.78%
$ 18,328 $ 92,544
Apr 25, 12 PM $ 0.0000185
-4.46%
$ 18,463 $ 94,785
Apr 25, 11 AM $ 0.0000193
+11.88%
$ 19,292 $ 100,419
Apr 25, 10 AM $ 0.0000172
-7.26%
$ 17,220 $ 91,128
Apr 25, 9 AM $ 0.0000186
-4.67%
$ 18,650 $ 98,210
Apr 25, 8 AM $ 0.0000197
+2.57%
$ 19,655 $ 106,012