美式战争SOP Historical Data

霸权操作手册 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000191
-7.16%
$ 19,144 $ 103,813
Apr 25, 6 AM $ 0.0000207
+8.14%
$ 20,663 $ 112,730
Apr 25, 5 AM $ 0.0000191
-4.05%
$ 19,128 $ 106,088
Apr 25, 4 AM $ 0.0000198
-2.29%
$ 19,831 $ 111,830
Apr 25, 3 AM $ 0.0000201
-7.93%
$ 20,093 $ 115,438
Apr 25, 2 AM $ 0.0000219
+5.35%
$ 21,924 $ 126,975
Apr 25, 1 AM $ 0.0000209
+4.59%
$ 20,895 $ 122,205
Apr 25, 12 AM $ 0.0000201
-1.54%
$ 20,095 $ 119,564
Apr 24, 11 PM $ 0.0000203
+13.26%
$ 20,304 $ 120,353
Apr 24, 10 PM $ 0.000018
+10.94%
$ 17,978 $ 108,090
Apr 24, 9 PM $ 0.0000163
+6.02%
$ 16,300 $ 97,587
Apr 24, 8 PM $ 0.0000153
+5.24%
$ 15,317 $ 92,160
Apr 24, 7 PM $ 0.0000145
-3.32%
$ 14,461 $ 87,905
Apr 24, 6 PM $ 0.000015
+0.84%
$ 15,008 $ 89,721
Apr 24, 5 PM $ 0.0000148
+0.23%
$ 14,839 $ 88,760
Apr 24, 4 PM $ 0.0000148
+5.89%
$ 14,817 $ 89,388
Apr 24, 3 PM $ 0.0000139
-2.42%
$ 13,946 $ 85,200
Apr 24, 2 PM $ 0.0000144
-2.72%
$ 14,360 $ 88,073
Apr 24, 1 PM $ 0.0000147
+2.45%
$ 14,655 $ 91,250
Apr 24, 12 PM $ 0.0000143
-0.86%
$ 14,277 $ 91,371
Apr 24, 11 AM $ 0.0000144
+3.08%
$ 14,385 $ 89,783
Apr 24, 10 AM $ 0.000014
-3.39%
$ 14,001 $ 91,467
Apr 24, 9 AM $ 0.0000145
-3.74%
$ 14,450 $ 94,154
Apr 24, 8 AM $ 0.000015
-6.29%
$ 15,041 $ 100,148
Apr 24, 7 AM $ 0.0000159
+4.78%
$ 15,946 $ 114,815
Apr 24, 6 AM $ 0.0000152
+3.82%
$ 15,211 $ 105,528
Apr 24, 5 AM $ 0.0000147
+10.53%
$ 14,714 $ 97,882
Apr 24, 4 AM $ 0.0000134
+3.53%
$ 13,353 $ 85,643
Apr 24, 3 AM $ 0.0000129
-10.32%
$ 12,919 $ 79,381
Apr 24, 2 AM $ 0.0000145
-5.50%
$ 14,501 $ 84,582
Apr 24, 1 AM $ 0.0000154
+0.64%
$ 15,421 $ 86,644
Apr 24, 12 AM $ 0.0000152
-0.01%
$ 15,240 $ 82,554
Apr 23, 11 PM $ 0.0000152
+6.31%
$ 15,239 $ 77,641
Apr 23, 10 PM $ 0.0000143
+2.08%
$ 14,271 $ 69,402
Apr 23, 9 PM $ 0.0000139
-6.47%
$ 13,911 $ 64,509
Apr 23, 8 PM $ 0.0000149
-2.97%
$ 14,901 $ 65,745
Apr 23, 7 PM $ 0.0000153
+3.64%
$ 15,290 $ 63,544
Apr 23, 6 PM $ 0.0000148
+9.63%
$ 14,795 $ 58,278
Apr 23, 5 PM $ 0.0000136
+11.34%
$ 13,553 $ 49,421
Apr 23, 4 PM $ 0.0000122
+2.52%
$ 12,184 $ 40,718
Apr 23, 3 PM $ 0.0000119
-0.67%
$ 11,876 $ 37,117
Apr 23, 2 PM $ 0.000012
+4.05%
$ 12,001 $ 32,913
Apr 23, 1 PM $ 0.0000116
-4.34%
$ 11,620 $ 28,114
Apr 23, 12 PM $ 0.0000122
+12.60%
$ 12,227 $ 25,375
Apr 23, 11 AM $ 0.0000109
-0.30%
$ 10,874 $ 19,255
Apr 23, 10 AM $ 0.000011
-0.06%
$ 10,959 $ 15,922
Apr 23, 9 AM $ 0.0000109
+14.10%
$ 10,925 $ 11,865
Apr 23, 8 AM $ 0.0₅959
+16.13%
$ 9,585 $ 7,329
Feb 28, 12 PM $ 0.0₅28
+0.00%
$ 2,802 $ 89
Jan 28, 6 PM $ 0.0₅359
+3.66%
$ 3,592 $ 573