美式战争SOP Historical Data

霸权操作手册 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅371
+0.00%
$ 3,713 $ 159
Jan 22, 1 AM $ 0.0₅404
+0.00%
$ 4,039 $ 567
Jan 22, 12 AM $ 0.0₅41
+0.00%
$ 4,101 $ 543
Jan 21, 5 PM $ 0.0₅397
-9.86%
$ 3,969 $ 354
Jan 21, 6 AM $ 0.0₅401
+0.00%
$ 4,011 $ 537
Jan 21, 5 AM $ 0.0₅421
-2.60%
$ 4,208 $ 402
Jan 19, 12 PM $ 0.0₅427
+0.00%
$ 4,272 $ 116
Jan 19, 11 AM $ 0.0₅425
+0.52%
$ 4,253 $ 115
Jan 19, 7 AM $ 0.0₅435
+0.00%
$ 4,350 $ 0
Jan 18, 10 PM $ 0.0₅452
+0.00%
$ 4,519 $ 529
Jan 18, 1 PM $ 0.0₅453
+0.00%
$ 4,527 $ 513
Jan 18, 6 AM $ 0.0₅459
-1.91%
$ 4,589 $ 300
Jan 18, 5 AM $ 0.0₅466
-3.12%
$ 4,662 $ 267
Jan 14, 7 AM $ 0.0₅595
-11.53%
$ 5,951 $ 830
Jan 12, 1 PM $ 0.0₅551
+0.00%
$ 5,509 $ 133
Jan 12, 6 AM $ 0.0₅572
+0.41%
$ 5,718 $ 56
Jan 11, 7 PM $ 0.0₅573
+0.00%
$ 5,735 $ 67,812
Jan 11, 4 PM $ 0.0₅629
+0.00%
$ 6,289 $ 67,701
Jan 11, 3 PM $ 0.0₅63
-5.20%
$ 6,298 $ 67,901
Jan 11, 3 AM $ 0.0₅683
+0.00%
$ 6,833 $ 73,172
Jan 10, 10 PM $ 0.0₅684
+0.00%
$ 6,839 $ 275,843
Jan 10, 10 AM $ 0.0₅695
+0.00%
$ 6,954 $ 76,507
Jan 10, 9 AM $ 0.0₅716
-6.74%
$ 7,157 $ 78,754
Jan 10, 8 AM $ 0.0₅714
+15.03%
$ 7,143 $ 71,710
Jan 10, 5 AM $ 0.0₅636
+0.00%
$ 6,363 $ 274,217
Jan 9, 11 PM $ 0.0₅655
+0.00%
$ 6,548 $ 271,087
Jan 9, 4 PM $ 0.0₅643
+0.00%
$ 6,430 $ 68,666
Jan 9, 11 AM $ 0.0₅654
+4.51%
$ 6,541 $ 67,282
Jan 9, 10 AM $ 0.0₅629
+0.36%
$ 6,285 $ 66,137
Jan 9, 7 AM $ 0.0₅644
+2.73%
$ 6,439 $ 65,923
Jan 9, 6 AM $ 0.0₅634
-4.18%
$ 6,339 $ 67,409
Jan 9, 5 AM $ 0.0₅701
-1.38%
$ 7,009 $ 70,201
Jan 9, 4 AM $ 0.0₅724
-1.51%
$ 7,239 $ 74,061
Jan 9, 3 AM $ 0.0₅717
-6.27%
$ 7,174 $ 78,933
Jan 9, 2 AM $ 0.0₅762
-3.47%
$ 7,624 $ 80,339
Jan 9, 1 AM $ 0.0₅772
+8.22%
$ 7,718 $ 79,005
Jan 9, 12 AM $ 0.0₅715
+0.00%
$ 7,155 $ 268,067
Jan 8, 5 PM $ 0.0₅742
+0.00%
$ 7,421 $ 75,062
Jan 8, 3 PM $ 0.0₅739
+4.67%
$ 7,387 $ 74,098
Jan 8, 2 PM $ 0.0₅692
-12.28%
$ 7,856 $ 79,558
Jan 8, 1 PM $ 0.0₅805
-0.90%
$ 8,048 $ 82,161
Jan 8, 12 PM $ 0.0₅82
-0.07%
$ 8,199 $ 80,861
Jan 8, 10 AM $ 0.0₅837
+0.00%
$ 8,374 $ 82,745
Jan 8, 7 AM $ 0.0₅827
-2.89%
$ 8,270 $ 90,088
Jan 8, 6 AM $ 0.0₅901
+3.16%
$ 9,007 $ 85,112
Jan 8, 5 AM $ 0.0₅853
+0.00%
$ 8,529 $ 82,755
Jan 8, 2 AM $ 0.0₅83
-2.89%
$ 8,299 $ 84,238
Jan 8, 1 AM $ 0.0₅847
+16.01%
$ 8,466 $ 82,862
Jan 8, 12 AM $ 0.0₅703
-11.19%
$ 7,028 $ 74,394
Jan 7, 6 PM $ 0.0₅907
+10.76%
$ 9,074 $ 79,371