美式战争SOP Historical Data

霸权操作手册 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅825
-9.80%
$ 8,248 $ 79,459
Jan 7, 4 PM $ 0.0₅911
+0.16%
$ 9,110 $ 87,163
Jan 7, 3 PM $ 0.0₅91
+0.02%
$ 9,096 $ 87,828
Jan 7, 2 PM $ 0.0₅917
+5.73%
$ 9,166 $ 83,541
Jan 7, 1 PM $ 0.0₅852
-3.04%
$ 8,517 $ 83,301
Jan 7, 12 PM $ 0.0₅877
-0.33%
$ 8,768 $ 87,475
Jan 7, 11 AM $ 0.0₅894
-6.60%
$ 8,943 $ 86,215
Jan 7, 10 AM $ 0.0₅951
-0.64%
$ 9,515 $ 90,829
Jan 7, 9 AM $ 0.0₅923
-0.95%
$ 9,229 $ 88,261
Jan 7, 8 AM $ 0.0₅972
+0.28%
$ 9,717 $ 92,201
Jan 7, 7 AM $ 0.0₅985
+2.27%
$ 9,848 $ 91,004
Jan 7, 6 AM $ 0.0₅947
+3.25%
$ 9,468 $ 85,553
Jan 7, 5 AM $ 0.0₅934
+3.59%
$ 9,337 $ 88,389
Jan 7, 4 AM $ 0.0₅902
+5.50%
$ 9,016 $ 82,241
Jan 7, 3 AM $ 0.0₅855
-1.44%
$ 8,546 $ 80,936
Jan 7, 1 AM $ 0.0₅899
+8.05%
$ 8,989 $ 76,669
Jan 7, 12 AM $ 0.0₅852
-0.15%
$ 8,518 $ 79,290
Jan 6, 11 PM $ 0.0₅849
+0.00%
$ 8,490 $ 78,549
Jan 6, 6 PM $ 0.0₅845
+0.00%
$ -- $ 79,215
Jan 6, 5 PM $ 0.0₅852
-1.23%
$ -- $ 79,885
Jan 6, 4 PM $ 0.0₅83
+4.14%
$ -- $ 77,544
Jan 6, 3 PM $ 0.0₅811
-4.92%
$ -- $ 75,573
Jan 6, 2 PM $ 0.0₅878
+0.00%
$ -- $ 76,301
Jan 6, 1 PM $ 0.0₅826
-0.09%
$ -- $ 76,183
Jan 6, 12 PM $ 0.0₅812
-0.46%
$ -- $ 75,141
Jan 6, 11 AM $ 0.0₅814
-3.98%
$ -- $ 79,740
Jan 6, 10 AM $ 0.0₅85
-3.23%
$ -- $ 77,710
Jan 6, 9 AM $ 0.0₅879
-0.05%
$ -- $ 79,965
Jan 6, 8 AM $ 0.0₅882
-2.80%
$ -- $ 80,573
Jan 6, 7 AM $ 0.0₅908
+10.78%
$ -- $ 82,275
Jan 6, 6 AM $ 0.0₅807
-9.90%
$ -- $ 73,689
Jan 6, 5 AM $ 0.0₅912
+8.29%
$ -- $ 81,137
Jan 6, 4 AM $ 0.0₅852
-10.32%
$ -- $ 76,234
Jan 6, 3 AM $ 0.0₅953
-6.20%
$ -- $ 82,624
Jan 6, 2 AM $ 0.0000102
+13.58%
$ -- $ 90,902
Jan 6, 1 AM $ 0.0₅899
+9.71%
$ -- $ 76,139
Jan 6, 12 AM $ 0.0₅828
-4.91%
$ -- $ 69,248
Jan 5, 11 PM $ 0.0₅87
-3.76%
$ -- $ 73,068
Jan 5, 10 PM $ 0.0₅901
+6.25%
$ -- $ 76,007
Jan 5, 9 PM $ 0.0₅858
+2.28%
$ -- $ 70,493
Jan 5, 8 PM $ 0.0₅835
+2.39%
$ -- $ 67,805
Jan 5, 7 PM $ 0.0₅801
-1.44%
$ -- $ 66,329
Jan 5, 6 PM $ 0.0₅785
-5.97%
$ -- $ 66,739
Download