美式战争SOP Historical Data

霸权操作手册
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅33
+6.06%
$ 3,302 $ 14,329
Today, at 11 AM $ 0.0₅32
+0.25%
$ 3,202 $ 15,198
Today, at 4 AM $ 0.0000129
+4.58%
$ 12,869 $ 68,912
Today, at 3 AM $ 0.0000122
+0.61%
$ 12,240 $ 64,970
Today, at 2 AM $ 0.0000122
-7.93%
$ 12,240 $ 64,486
Today, at 1 AM $ 0.0000132
+1.78%
$ 13,213 $ 67,141
Yesterday, at 12 AM $ 0.0000131
-4.49%
$ 13,065 $ 64,882
Yesterday, at 11 PM $ 0.0000137
-9.86%
$ 13,665 $ 67,038
Yesterday, at 10 PM $ 0.0000153
+2.70%
$ 15,255 $ 74,675
Yesterday, at 9 PM $ 0.0000149
-0.58%
$ 14,947 $ 73,140
Yesterday, at 8 PM $ 0.000015
+0.98%
$ 14,972 $ 73,854
Yesterday, at 7 PM $ 0.0000149
-6.73%
$ 14,865 $ 73,544
Yesterday, at 6 PM $ 0.0000159
+5.85%
$ 15,871 $ 78,138
Yesterday, at 5 PM $ 0.000015
-5.08%
$ 15,039 $ 75,329
Yesterday, at 4 PM $ 0.0000157
-6.67%
$ 15,739 $ 78,722
Yesterday, at 3 PM $ 0.000017
-0.86%
$ 16,963 $ 84,340
Yesterday, at 2 PM $ 0.0000172
-6.68%
$ 17,175 $ 85,697
Yesterday, at 1 PM $ 0.0000183
-0.78%
$ 18,328 $ 92,544
Yesterday, at 12 PM $ 0.0000185
-4.46%
$ 18,463 $ 94,785
Yesterday, at 11 AM $ 0.0000193
+11.88%
$ 19,292 $ 100,419
Yesterday, at 10 AM $ 0.0000172
-7.26%
$ 17,220 $ 91,128
Yesterday, at 9 AM $ 0.0000186
-4.67%
$ 18,650 $ 98,210
Yesterday, at 8 AM $ 0.0000197
+2.57%
$ 19,655 $ 106,012
Yesterday, at 7 AM $ 0.0000191
-7.16%
$ 19,144 $ 103,813
Yesterday, at 6 AM $ 0.0000207
+8.14%
$ 20,663 $ 112,730
Yesterday, at 5 AM $ 0.0000191
-4.05%
$ 19,128 $ 106,088
Yesterday, at 4 AM $ 0.0000198
-2.29%
$ 19,831 $ 111,830
Yesterday, at 3 AM $ 0.0000201
-7.93%
$ 20,093 $ 115,438
Yesterday, at 2 AM $ 0.0000219
+5.35%
$ 21,924 $ 126,975
Yesterday, at 1 AM $ 0.0000209
+4.59%
$ 20,895 $ 122,205
Apr 25, 12 AM $ 0.0000201
-1.54%
$ 20,095 $ 119,564
Apr 24, 11 PM $ 0.0000203
+13.26%
$ 20,304 $ 120,353
Apr 24, 10 PM $ 0.000018
+10.94%
$ 17,978 $ 108,090
Apr 24, 9 PM $ 0.0000163
+6.02%
$ 16,300 $ 97,587
Apr 24, 8 PM $ 0.0000153
+5.24%
$ 15,317 $ 92,160
Apr 24, 7 PM $ 0.0000145
-3.32%
$ 14,461 $ 87,905
Apr 24, 6 PM $ 0.000015
+0.84%
$ 15,008 $ 89,721
Apr 24, 5 PM $ 0.0000148
+0.23%
$ 14,839 $ 88,760
Apr 24, 4 PM $ 0.0000148
+5.89%
$ 14,817 $ 89,388
Apr 24, 3 PM $ 0.0000139
-2.42%
$ 13,946 $ 85,200
Apr 24, 2 PM $ 0.0000144
-2.72%
$ 14,360 $ 88,073
Apr 24, 1 PM $ 0.0000147
+2.45%
$ 14,655 $ 91,250
Apr 24, 12 PM $ 0.0000143
-0.86%
$ 14,277 $ 91,371
Apr 24, 11 AM $ 0.0000144
+3.08%
$ 14,385 $ 89,783
Apr 24, 10 AM $ 0.000014
-3.39%
$ 14,001 $ 91,467
Apr 24, 9 AM $ 0.0000145
-3.74%
$ 14,450 $ 94,154
Apr 24, 8 AM $ 0.000015
-6.29%
$ 15,041 $ 100,148
Apr 24, 7 AM $ 0.0000159
+4.78%
$ 15,946 $ 114,815
Apr 24, 6 AM $ 0.0000152
+3.82%
$ 15,211 $ 105,528
Apr 24, 5 AM $ 0.0000147
+10.53%
$ 14,714 $ 97,882
Download