Figma (Reality Tokenized) Historical Data

rFIG Page 12
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 18.67
+0.00%
$ -- $ 246.26 million
6:20 PM $ 18.67
+0.00%
$ -- $ 246.26 million
6:19 PM $ 18.67
+0.00%
$ -- $ 245.05 million
6:18 PM $ 18.67
+0.05%
$ -- $ 245.05 million
6:17 PM $ 18.66
-0.16%
$ -- $ 244.49 million
6:16 PM $ 18.69
+0.00%
$ -- $ 243.9 million
6:15 PM $ 18.69
+0.05%
$ -- $ 243.9 million
6:14 PM $ 18.68
+0.00%
$ -- $ 243.62 million
6:13 PM $ 18.68
-0.05%
$ -- $ 243.62 million
6:12 PM $ 18.69
+0.00%
$ -- $ 242.82 million
6:11 PM $ 18.69
+0.00%
$ -- $ 242.82 million
6:10 PM $ 18.69
-0.05%
$ -- $ 242.82 million
6:09 PM $ 18.7
+0.05%
$ -- $ 242.51 million
6:08 PM $ 18.68
-0.11%
$ -- $ 242.51 million
6:07 PM $ 18.7
+0.00%
$ -- $ 241.77 million
6:06 PM $ 18.7
+0.05%
$ -- $ 241.77 million
6:05 PM $ 18.69
-0.05%
$ -- $ 241.06 million
6:04 PM $ 18.7
+0.00%
$ -- $ 241.06 million
6:03 PM $ 18.7
+0.05%
$ -- $ 240.3 million
6:02 PM $ 18.69
+0.05%
$ -- $ 240.3 million
6:01 PM $ 18.68
-0.05%
$ -- $ 239.5 million
6:00 PM $ 18.69
+0.16%
$ -- $ 239.5 million
5:59 PM $ 18.67
-0.05%
$ -- $ 238.53 million
5:58 PM $ 18.68
-0.11%
$ -- $ 238.53 million
5:57 PM $ 18.7
+0.00%
$ -- $ 238.1 million
5:56 PM $ 18.7
+0.00%
$ -- $ 238.1 million
5:55 PM $ 18.69
-0.11%
$ -- $ 237.42 million
5:54 PM $ 18.71
+0.11%
$ -- $ 237.42 million
5:53 PM $ 18.69
+0.05%
$ -- $ 236.56 million
5:52 PM $ 18.68
-0.16%
$ -- $ 236.56 million
5:51 PM $ 18.71
+0.00%
$ -- $ 235.98 million
5:50 PM $ 18.71
+0.05%
$ -- $ 235.98 million
5:49 PM $ 18.7
+0.00%
$ -- $ 234.73 million
5:48 PM $ 18.7
+0.00%
$ -- $ 234.73 million
5:47 PM $ 18.7
-0.05%
$ -- $ 233.74 million
5:46 PM $ 18.71
-0.16%
$ -- $ 233.74 million
5:45 PM $ 18.74
+0.00%
$ -- $ 233.57 million
5:44 PM $ 18.74
+0.05%
$ -- $ 233.57 million
5:43 PM $ 18.73
-0.11%
$ -- $ 232.94 million
5:42 PM $ 18.75
+0.00%
$ -- $ 232.94 million
5:41 PM $ 18.75
-0.05%
$ -- $ 232.48 million
5:40 PM $ 18.76
+0.05%
$ -- $ 231.15 million
5:39 PM $ 18.75
+0.00%
$ -- $ 231.15 million
5:38 PM $ 18.76
-0.11%
$ -- $ 229.99 million
5:37 PM $ 18.77
+0.05%
$ -- $ 229.99 million
5:36 PM $ 18.76
+0.05%
$ -- $ 229.99 million
5:35 PM $ 18.74
+0.00%
$ -- $ 229.26 million
5:34 PM $ 18.74
-0.11%
$ -- $ 229.26 million
5:33 PM $ 18.76
+0.11%
$ -- $ 227.77 million
5:32 PM $ 18.74
-0.05%
$ -- $ 227.77 million