Figma (Reality Tokenized) Historical Data

rFIG Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 18.58
+0.00%
$ -- $ 253.44 million
6:41 PM $ 18.58
-0.11%
$ -- $ 253.44 million
6:40 PM $ 18.6
-0.05%
$ -- $ 251.3 million
6:39 PM $ 18.62
-0.05%
$ -- $ 251.3 million
6:38 PM $ 18.63
+0.00%
$ -- $ 251.3 million
6:37 PM $ 18.61
-0.05%
$ -- $ 251.3 million
6:36 PM $ 18.62
-0.05%
$ -- $ 251.3 million
6:35 PM $ 18.63
-0.05%
$ -- $ 250.41 million
6:34 PM $ 18.64
-0.05%
$ -- $ 250.41 million
6:33 PM $ 18.65
+0.00%
$ -- $ 250.22 million
6:32 PM $ 18.65
+0.11%
$ -- $ 250.22 million
6:31 PM $ 18.63
-0.11%
$ -- $ 249.13 million
6:30 PM $ 18.65
-0.16%
$ -- $ 248.61 million
6:29 PM $ 18.68
+0.11%
$ -- $ 248.61 million
6:28 PM $ 18.66
+0.11%
$ -- $ 247.83 million
6:27 PM $ 18.64
+0.00%
$ -- $ 247.83 million
6:26 PM $ 18.63
-0.16%
$ -- $ 247.83 million
6:25 PM $ 18.66
+0.00%
$ -- $ 247.43 million
6:24 PM $ 18.66
-0.11%
$ -- $ 247.43 million
6:23 PM $ 18.67
+0.05%
$ -- $ 246.62 million
6:22 PM $ 18.66
-0.05%
$ -- $ 246.62 million
6:21 PM $ 18.67
+0.00%
$ -- $ 246.26 million
6:20 PM $ 18.67
+0.00%
$ -- $ 246.26 million
6:19 PM $ 18.67
+0.00%
$ -- $ 245.05 million
6:18 PM $ 18.67
+0.05%
$ -- $ 245.05 million
6:17 PM $ 18.66
-0.16%
$ -- $ 244.49 million
6:16 PM $ 18.69
+0.00%
$ -- $ 243.9 million
6:15 PM $ 18.69
+0.05%
$ -- $ 243.9 million
6:14 PM $ 18.68
+0.00%
$ -- $ 243.62 million
6:13 PM $ 18.68
-0.05%
$ -- $ 243.62 million
6:12 PM $ 18.69
+0.00%
$ -- $ 242.82 million
6:11 PM $ 18.69
+0.00%
$ -- $ 242.82 million
6:10 PM $ 18.69
-0.05%
$ -- $ 242.82 million
6:09 PM $ 18.7
+0.05%
$ -- $ 242.51 million
6:08 PM $ 18.68
-0.11%
$ -- $ 242.51 million
6:07 PM $ 18.7
+0.00%
$ -- $ 241.77 million
6:06 PM $ 18.7
+0.05%
$ -- $ 241.77 million
6:05 PM $ 18.69
-0.05%
$ -- $ 241.06 million
6:04 PM $ 18.7
+0.00%
$ -- $ 241.06 million
6:03 PM $ 18.7
+0.05%
$ -- $ 240.3 million
6:02 PM $ 18.69
+0.05%
$ -- $ 240.3 million
6:01 PM $ 18.68
-0.05%
$ -- $ 239.5 million
6:00 PM $ 18.69
+0.16%
$ -- $ 239.5 million
5:59 PM $ 18.67
-0.05%
$ -- $ 238.53 million
5:58 PM $ 18.68
-0.11%
$ -- $ 238.53 million
5:57 PM $ 18.7
+0.00%
$ -- $ 238.1 million
5:56 PM $ 18.7
+0.00%
$ -- $ 238.1 million
5:55 PM $ 18.69
-0.11%
$ -- $ 237.42 million
5:54 PM $ 18.71
+0.11%
$ -- $ 237.42 million
5:53 PM $ 18.69
+0.05%
$ -- $ 236.56 million