Figma (Reality Tokenized) Historical Data

rFIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 22.04
+0.41%
$ 1,405 $ 515.77 million
Jul 22, 1 AM $ 21.95
+0.00%
$ 1,399 $ 515.6 million
Jul 22, 12 AM $ 21.95
+0.09%
$ 1,399 $ 515.5 million
Jul 21, 11 PM $ 21.93
+0.00%
$ 1,398 $ 515.46 million
Jul 21, 10 PM $ 21.93
+0.05%
$ 1,398 $ 514.44 million
Jul 21, 9 PM $ 21.92
-0.09%
$ 1,397 $ 512.65 million
Jul 21, 8 PM $ 21.94
+0.00%
$ 1,399 $ 511.52 million
Jul 21, 7 PM $ 21.94
-0.05%
$ 1,399 $ 416.3 million
Jul 21, 6 PM $ 21.96
+0.18%
$ 1,400 $ 301.39 million
Jul 21, 5 PM $ 21.92
+0.05%
$ 1,397 $ 219.16 million
Jul 21, 4 PM $ 21.91
-1.26%
$ 1,397 $ 86.81 million
Jul 21, 3 PM $ 22.2
-0.49%
$ 1,415 $ 747.35 million
Jul 21, 2 PM $ 22.34
-1.54%
$ 1,424 $ 624.94 million
Jul 21, 1 PM $ 22.68
-3.82%
$ 1,446 $ 481.81 million
Jul 21, 12 PM $ 23.58
+0.21%
$ 1,503 $ 356.79 million
Jul 21, 11 AM $ 23.53
-0.93%
$ 1,500 $ 353.69 million
Jul 21, 10 AM $ 23.75
+0.21%
$ 1,514 $ 351.26 million
Jul 21, 9 AM $ 23.7
+0.00%
$ 1,511 $ 350.88 million
Jul 21, 8 AM $ 23.7
-0.55%
$ 1,511 $ 350.2 million
Jul 21, 7 AM $ 23.83
-0.33%
$ 1,519 $ 348.82 million
Jul 21, 6 AM $ 23.91
+0.29%
$ 1,524 $ 348.69 million
Jul 21, 5 AM $ 23.84
-0.46%
$ 1,520 $ 348.6 million
Jul 21, 4 AM $ 23.95
-0.25%
$ 1,527 $ 348.49 million
Jul 21, 3 AM $ 24.01
-0.04%
$ 1,530 $ 348.31 million
Jul 21, 2 AM $ 24.02
-0.37%
$ 1,531 $ 348.23 million
Jul 21, 1 AM $ 24.11
+0.29%
$ 1,537 $ 348.2 million
Jul 21, 12 AM $ 24.04
+0.00%
$ 1,532 $ 348.13 million
Jul 20, 11 PM $ 24.04
+0.17%
$ 1,532 $ 348.12 million
Jul 20, 10 PM $ 24
-0.33%
$ 1,530 $ 347.93 million
Jul 20, 9 PM $ 24.08
+0.04%
$ 1,535 $ 347.37 million
Jul 20, 8 PM $ 24.07
+0.12%
$ 1,534 $ 347.16 million
Jul 20, 7 PM $ 24.03
-1.44%
$ 1,532 $ 304.48 million
Jul 20, 6 PM $ 24.38
-1.10%
$ 1,554 $ 187.79 million
Jul 20, 5 PM $ 24.64
+0.08%
$ 1,571 $ 128.49 million
Jul 20, 4 PM $ 24.63
+1.44%
$ 1,570 $ 76.61 million
Jul 20, 3 PM $ 24.28
+2.23%
$ 1,548 $ 217.96 million
Jul 20, 2 PM $ 23.76
+1.28%
$ 1,515 $ 141.02 million
Jul 20, 1 PM $ 23.47
-0.30%
$ 1,496 $ 71.39 million
Jul 20, 12 PM $ 23.54
-0.04%
$ 1,501 $ 8.18 million
Jul 20, 11 AM $ 23.55
-0.34%
$ 1,501 $ 6.37 million
Jul 20, 10 AM $ 23.63
-1.01%
$ 1,506 $ 2 million
Jul 20, 9 AM $ 23.87
-0.21%
$ 1,522 $ 1.73 million
Jul 20, 8 AM $ 23.92
-0.54%
$ 1,525 $ 1.73 million
Jul 20, 7 AM $ 24.05
+0.12%
$ 1,533 $ 1.72 million
Jul 20, 6 AM $ 24.02
+0.00%
$ 1,531 $ 1.7 million
Jul 20, 5 AM $ 24.02
-0.58%
$ 1,531 $ 1.66 million
Jul 20, 4 AM $ 24.16
-0.04%
$ 1,540 $ 1.62 million
Jul 20, 3 AM $ 24.17
+0.12%
$ 1,541 $ 1.56 million
Jul 20, 2 AM $ 24.14
+1.22%
$ 1,539 $ 1.21 million
Jul 20, 1 AM $ 23.85
-0.25%
$ 1,520 $ 348,570