Figma (Reality Tokenized) Historical Data

rFIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 10 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 9 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 8 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 7 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 6 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 5 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 4 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 3 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 2 AM $ 18.61
+0.00%
$ -- $ 428.19 million
Jun 13, 1 AM $ 18.61
+0.00%
$ -- $ 428.19 million
Jun 13, 12 AM $ 18.61
+0.00%
$ -- $ 428.19 million
Jun 12, 11 PM $ 18.61
+0.38%
$ -- $ 428.17 million
Jun 12, 10 PM $ 18.54
+0.11%
$ -- $ 427.66 million
Jun 12, 9 PM $ 18.52
-0.22%
$ -- $ 427.39 million
Jun 12, 8 PM $ 18.56
+0.16%
$ -- $ 426.82 million
Jun 12, 7 PM $ 18.55
+1.98%
$ -- $ 390.29 million
Jun 12, 6 PM $ 18.19
-0.16%
$ -- $ 332.06 million
Jun 12, 5 PM $ 18.22
+0.66%
$ -- $ 302.94 million
Jun 12, 4 PM $ 18.1
+1.06%
$ -- $ 268.88 million
Jun 12, 3 PM $ 17.9
-2.03%
$ -- $ 223.21 million
Jun 12, 2 PM $ 18.27
+0.22%
$ -- $ 171.11 million
Jun 12, 1 PM $ 18.22
-4.11%
$ -- $ 86.58 million
Jun 12, 12 PM $ 19
-0.78%
$ -- $ 4.73 million
Jun 12, 11 AM $ 19.15
-0.57%
$ -- $ 2.76 million
Jun 12, 10 AM $ 19.26
-0.31%
$ -- $ 1.85 million
Jun 12, 9 AM $ 19.32
+0.68%
$ -- $ 1.7 million
Jun 12, 8 AM $ 19.19
+0.31%
$ -- $ 1.31 million
Jun 12, 7 AM $ 19.13
-0.16%
$ -- $ 385.44 million
Jun 12, 6 AM $ 19.16
-0.57%
$ -- $ 385.44 million
Jun 12, 5 AM $ 19.27
-0.10%
$ -- $ 385.44 million
Jun 12, 4 AM $ 19.29
-0.05%
$ -- $ 385.44 million
Jun 12, 3 AM $ 19.3
-0.21%
$ -- $ 385.44 million
Jun 12, 2 AM $ 19.34
+0.00%
$ -- $ 385.44 million
Jun 12, 1 AM $ 19.34
-0.46%
$ -- $ 385.44 million
Jun 12, 12 AM $ 19.43
+0.62%
$ -- $ 385.44 million
Jun 11, 11 PM $ 19.31
+0.16%
$ -- $ 385.43 million
Jun 11, 10 PM $ 19.28
+0.73%
$ -- $ 384.62 million
Jun 11, 9 PM $ 19.14
-0.10%
$ -- $ 383.64 million
Jun 11, 8 PM $ 19.16
-0.98%
$ -- $ 382.03 million
Jun 11, 7 PM $ 19.35
+1.68%
$ -- $ 292.8 million
Jun 11, 6 PM $ 19.03
-0.73%
$ -- $ 245.4 million
Jun 11, 5 PM $ 19.17
+0.84%
$ -- $ 210.99 million
Jun 11, 4 PM $ 19.01
-0.26%
$ -- $ 171.94 million
Jun 11, 3 PM $ 19.06
+1.11%
$ -- $ 148.32 million
Jun 11, 2 PM $ 18.85
-3.13%
$ -- $ 109.99 million
Jun 11, 1 PM $ 19.47
-1.27%
$ -- $ 39.55 million
Jun 11, 12 PM $ 19.72
-0.45%
$ -- $ 3.15 million
Jun 11, 11 AM $ 19.81
-0.25%
$ -- $ 2.5 million
Jun 11, 10 AM $ 19.86
-0.05%
$ -- $ 1.95 million