Figma (Reality Tokenized) Historical Data

rFIG Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 18.85
+0.00%
$ -- $ 4.69 million
12:30 PM $ 18.85
+0.00%
$ -- $ 4.66 million
12:29 PM $ 18.85
+0.00%
$ -- $ 4.66 million
12:28 PM $ 18.85
+0.00%
$ -- $ 4.59 million
12:27 PM $ 18.85
+0.00%
$ -- $ 4.59 million
12:26 PM $ 18.85
+0.11%
$ -- $ 4.59 million
12:25 PM $ 18.83
-0.11%
$ -- $ 4.44 million
12:24 PM $ 18.85
+0.00%
$ -- $ 4.44 million
12:23 PM $ 18.85
-0.16%
$ -- $ 4.4 million
12:22 PM $ 18.88
-0.11%
$ -- $ 4.4 million
12:21 PM $ 18.9
+0.00%
$ -- $ 4.39 million
12:20 PM $ 18.9
+0.00%
$ -- $ 4.39 million
12:19 PM $ 18.9
+0.00%
$ -- $ 4.38 million
12:18 PM $ 18.9
+0.00%
$ -- $ 4.38 million
12:17 PM $ 18.9
-0.11%
$ -- $ 4.36 million
12:16 PM $ 18.92
+0.00%
$ -- $ 4.36 million
12:15 PM $ 18.92
+0.00%
$ -- $ 4.35 million
12:14 PM $ 18.92
+0.11%
$ -- $ 4.33 million
12:13 PM $ 18.9
-0.11%
$ -- $ 4.33 million
12:12 PM $ 18.92
+0.00%
$ -- $ 4.33 million
12:11 PM $ 18.92
+0.00%
$ -- $ 4.28 million
12:10 PM $ 18.92
-0.05%
$ -- $ 4.16 million
12:09 PM $ 18.93
+0.00%
$ -- $ 4.16 million
12:08 PM $ 18.93
+0.00%
$ -- $ 4.16 million
12:07 PM $ 18.93
+0.00%
$ -- $ 4.15 million
12:06 PM $ 18.93
+0.00%
$ -- $ 4.15 million
12:05 PM $ 18.93
+0.00%
$ -- $ 4.14 million
12:04 PM $ 18.93
-0.11%
$ -- $ 4.14 million
12:03 PM $ 18.95
+0.00%
$ -- $ 4.11 million
12:02 PM $ 18.95
+0.00%
$ -- $ 4.11 million
12:01 PM $ 18.95
+0.00%
$ -- $ 4.11 million
12:00 PM $ 18.95
+0.00%
$ -- $ 4.11 million
11:59 AM $ 18.95
+0.00%
$ -- $ 4.09 million
11:58 AM $ 18.95
+0.00%
$ -- $ 4.09 million
11:57 AM $ 18.95
+0.00%
$ -- $ 4.09 million
11:56 AM $ 18.95
+0.05%
$ -- $ 4.08 million
11:55 AM $ 18.94
+0.00%
$ -- $ 4.08 million
11:54 AM $ 18.94
+0.00%
$ -- $ 4.08 million
11:53 AM $ 18.94
+0.00%
$ -- $ 3.98 million
11:52 AM $ 18.94
-0.05%
$ -- $ 3.98 million
11:51 AM $ 18.95
+0.00%
$ -- $ 3.88 million
11:50 AM $ 18.95
+0.05%
$ -- $ 3.88 million
11:49 AM $ 18.94
+0.00%
$ -- $ 3.86 million
11:48 AM $ 18.94
-0.05%
$ -- $ 3.86 million
11:47 AM $ 18.95
+0.00%
$ -- $ 3.86 million
11:46 AM $ 18.95
+0.00%
$ -- $ 3.86 million
11:45 AM $ 18.95
+0.00%
$ -- $ 3.85 million
11:44 AM $ 18.95
+0.00%
$ -- $ 3.85 million
11:43 AM $ 18.95
-0.11%
$ -- $ 3.85 million
11:42 AM $ 18.97
-0.11%
$ -- $ 3.83 million