Figma (Reality Tokenized) Historical Data

rFIG Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 18.85
+0.00%
$ -- $ 5.4 million
1:07 PM $ 18.85
+0.00%
$ -- $ 5.4 million
1:06 PM $ 18.85
+0.05%
$ -- $ 5.37 million
1:05 PM $ 18.85
+0.16%
$ -- $ 5.37 million
1:04 PM $ 18.82
-0.05%
$ -- $ 5.37 million
1:03 PM $ 18.83
-0.05%
$ -- $ 5.16 million
1:02 PM $ 18.84
-0.05%
$ -- $ 5.16 million
1:01 PM $ 18.85
+0.00%
$ -- $ 5.15 million
1:00 PM $ 18.85
+0.00%
$ -- $ 5.15 million
12:59 PM $ 18.85
+0.00%
$ -- $ 5.13 million
12:58 PM $ 18.85
+0.00%
$ -- $ 5.13 million
12:57 PM $ 18.85
+0.00%
$ -- $ 5.11 million
12:56 PM $ 18.85
-0.05%
$ -- $ 5.08 million
12:55 PM $ 18.86
+0.05%
$ -- $ 5.08 million
12:54 PM $ 18.85
+0.00%
$ -- $ 5.08 million
12:53 PM $ 18.85
+0.00%
$ -- $ 5.02 million
12:52 PM $ 18.85
+0.00%
$ -- $ 5.02 million
12:51 PM $ 18.85
+0.00%
$ -- $ 4.98 million
12:50 PM $ 18.85
+0.00%
$ -- $ 4.98 million
12:49 PM $ 18.85
+0.00%
$ -- $ 4.93 million
12:48 PM $ 18.85
+0.00%
$ -- $ 4.93 million
12:47 PM $ 18.85
+0.00%
$ -- $ 4.9 million
12:46 PM $ 18.85
+0.00%
$ -- $ 4.9 million
12:45 PM $ 18.85
+0.00%
$ -- $ 4.89 million
12:44 PM $ 18.85
+0.00%
$ -- $ 4.89 million
12:43 PM $ 18.85
+0.00%
$ -- $ 4.87 million
12:42 PM $ 18.85
+0.05%
$ -- $ 4.87 million
12:41 PM $ 18.84
+0.00%
$ -- $ 4.81 million
12:40 PM $ 18.84
+0.00%
$ -- $ 4.78 million
12:39 PM $ 18.85
-0.05%
$ -- $ 4.78 million
12:38 PM $ 18.86
+0.05%
$ -- $ 4.78 million
12:37 PM $ 18.85
+0.00%
$ -- $ 4.78 million
12:36 PM $ 18.85
-0.05%
$ -- $ 4.78 million
12:35 PM $ 18.86
+0.00%
$ -- $ 4.75 million
12:34 PM $ 18.86
+0.00%
$ -- $ 4.75 million
12:33 PM $ 18.86
+0.05%
$ -- $ 4.74 million
12:32 PM $ 18.85
+0.00%
$ -- $ 4.74 million
12:31 PM $ 18.85
+0.00%
$ -- $ 4.69 million
12:30 PM $ 18.85
+0.00%
$ -- $ 4.66 million
12:29 PM $ 18.85
+0.00%
$ -- $ 4.66 million
12:28 PM $ 18.85
+0.00%
$ -- $ 4.59 million
12:27 PM $ 18.85
+0.00%
$ -- $ 4.59 million
12:26 PM $ 18.85
+0.11%
$ -- $ 4.59 million
12:25 PM $ 18.83
-0.11%
$ -- $ 4.44 million
12:24 PM $ 18.85
+0.00%
$ -- $ 4.44 million
12:23 PM $ 18.85
-0.16%
$ -- $ 4.4 million
12:22 PM $ 18.88
-0.11%
$ -- $ 4.4 million
12:21 PM $ 18.9
+0.00%
$ -- $ 4.39 million
12:20 PM $ 18.9
+0.00%
$ -- $ 4.39 million
12:19 PM $ 18.9
+0.00%
$ -- $ 4.38 million