Figma (Reality Tokenized) Historical Data

rFIG Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 19.2
+0.16%
$ -- $ 37.1 million
1:42 PM $ 19.22
+0.16%
$ -- $ 37.1 million
1:41 PM $ 19.19
-0.10%
$ -- $ 32.45 million
1:40 PM $ 19.19
-0.72%
$ -- $ 32.45 million
1:39 PM $ 19.32
+0.57%
$ -- $ 29.12 million
1:38 PM $ 19.21
+0.31%
$ -- $ 19.29 million
1:37 PM $ 19.15
-0.26%
$ -- $ 19.29 million
1:36 PM $ 19.24
+0.26%
$ -- $ 9.59 million
1:35 PM $ 19.24
+0.26%
$ -- $ 9.59 million
1:34 PM $ 19.16
+0.63%
$ -- $ 9.59 million
1:33 PM $ 19.03
+0.21%
$ -- $ 9.59 million
1:32 PM $ 18.99
+0.26%
$ -- $ 9.59 million
1:31 PM $ 18.93
-0.26%
$ -- $ 5.95 million
1:30 PM $ 18.99
+0.53%
$ -- $ 5.95 million
1:29 PM $ 18.89
-0.16%
$ -- $ 5.83 million
1:28 PM $ 18.92
+0.11%
$ -- $ 5.83 million
1:27 PM $ 18.9
+0.00%
$ -- $ 5.78 million
1:26 PM $ 18.9
+0.16%
$ -- $ 5.78 million
1:25 PM $ 18.87
-0.05%
$ -- $ 5.73 million
1:24 PM $ 18.88
-0.11%
$ -- $ 5.71 million
1:23 PM $ 18.9
+0.00%
$ -- $ 5.71 million
1:22 PM $ 18.9
+0.16%
$ -- $ 5.67 million
1:21 PM $ 18.87
+0.00%
$ -- $ 5.67 million
1:20 PM $ 18.87
+0.11%
$ -- $ 5.67 million
1:19 PM $ 18.85
+0.05%
$ -- $ 5.64 million
1:18 PM $ 18.84
+0.00%
$ -- $ 5.64 million
1:17 PM $ 18.84
+0.00%
$ -- $ 5.63 million
1:16 PM $ 18.84
+0.00%
$ -- $ 5.63 million
1:15 PM $ 18.84
+0.00%
$ -- $ 5.57 million
1:14 PM $ 18.84
+0.00%
$ -- $ 5.57 million
1:13 PM $ 18.84
+0.05%
$ -- $ 5.56 million
1:12 PM $ 18.83
+0.00%
$ -- $ 5.56 million
1:11 PM $ 18.83
+0.11%
$ -- $ 5.56 million
1:10 PM $ 18.81
-0.11%
$ -- $ 5.45 million
1:09 PM $ 18.83
-0.11%
$ -- $ 5.45 million
1:08 PM $ 18.85
+0.00%
$ -- $ 5.4 million
1:07 PM $ 18.85
+0.00%
$ -- $ 5.4 million
1:06 PM $ 18.85
+0.05%
$ -- $ 5.37 million
1:05 PM $ 18.85
+0.16%
$ -- $ 5.37 million
1:04 PM $ 18.82
-0.05%
$ -- $ 5.37 million
1:03 PM $ 18.83
-0.05%
$ -- $ 5.16 million
1:02 PM $ 18.84
-0.05%
$ -- $ 5.16 million
1:01 PM $ 18.85
+0.00%
$ -- $ 5.15 million
1:00 PM $ 18.85
+0.00%
$ -- $ 5.15 million
12:59 PM $ 18.85
+0.00%
$ -- $ 5.13 million
12:58 PM $ 18.85
+0.00%
$ -- $ 5.13 million
12:57 PM $ 18.85
+0.00%
$ -- $ 5.11 million
12:56 PM $ 18.85
-0.05%
$ -- $ 5.08 million
12:55 PM $ 18.86
+0.05%
$ -- $ 5.08 million
12:54 PM $ 18.85
+0.00%
$ -- $ 5.08 million