Figma (Reality Tokenized) Historical Data

rFIG Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 19.16
-0.16%
$ -- $ 81.3 million
2:10 PM $ 19.2
-0.41%
$ -- $ 81.3 million
2:09 PM $ 19.28
+0.05%
$ -- $ 79.19 million
2:08 PM $ 19.27
+0.21%
$ -- $ 73.73 million
2:07 PM $ 19.24
+0.10%
$ -- $ 73.73 million
2:06 PM $ 19.22
+0.00%
$ -- $ 72.49 million
2:05 PM $ 19.22
+0.31%
$ -- $ 72.49 million
2:04 PM $ 19.17
+0.05%
$ -- $ 72.49 million
2:03 PM $ 19.17
-0.21%
$ -- $ 68.57 million
2:02 PM $ 19.21
-0.16%
$ -- $ 68.57 million
2:01 PM $ 19.25
-0.26%
$ -- $ 62.9 million
2:00 PM $ 19.29
+0.21%
$ -- $ 62.9 million
1:59 PM $ 19.24
+0.73%
$ -- $ 61.65 million
1:58 PM $ 19.14
+0.05%
$ -- $ 61.65 million
1:57 PM $ 19.13
+0.21%
$ -- $ 59.3 million
1:56 PM $ 19.1
+0.42%
$ -- $ 59.3 million
1:55 PM $ 19.02
-0.63%
$ -- $ 57.93 million
1:54 PM $ 19.14
+0.31%
$ -- $ 57.93 million
1:53 PM $ 19.1
-0.05%
$ -- $ 54.42 million
1:52 PM $ 19.11
-0.36%
$ -- $ 52.57 million
1:51 PM $ 19.18
+0.31%
$ -- $ 52.57 million
1:50 PM $ 19.13
-0.26%
$ -- $ 50.1 million
1:49 PM $ 19.18
+0.26%
$ -- $ 50.1 million
1:48 PM $ 19.15
+0.52%
$ -- $ 46.99 million
1:47 PM $ 19.06
-0.68%
$ -- $ 46.99 million
1:46 PM $ 19.19
+0.63%
$ -- $ 46.99 million
1:45 PM $ 19.08
-0.37%
$ -- $ 41.28 million
1:44 PM $ 19.14
-0.42%
$ -- $ 41.28 million
1:43 PM $ 19.2
+0.16%
$ -- $ 37.1 million
1:42 PM $ 19.22
+0.16%
$ -- $ 37.1 million
1:41 PM $ 19.19
-0.10%
$ -- $ 32.45 million
1:40 PM $ 19.19
-0.72%
$ -- $ 32.45 million
1:39 PM $ 19.32
+0.57%
$ -- $ 29.12 million
1:38 PM $ 19.21
+0.31%
$ -- $ 19.29 million
1:37 PM $ 19.15
-0.26%
$ -- $ 19.29 million
1:36 PM $ 19.24
+0.26%
$ -- $ 9.59 million
1:35 PM $ 19.24
+0.26%
$ -- $ 9.59 million
1:34 PM $ 19.16
+0.63%
$ -- $ 9.59 million
1:33 PM $ 19.03
+0.21%
$ -- $ 9.59 million
1:32 PM $ 18.99
+0.26%
$ -- $ 9.59 million
1:31 PM $ 18.93
-0.26%
$ -- $ 5.95 million
1:30 PM $ 18.99
+0.53%
$ -- $ 5.95 million
1:29 PM $ 18.89
-0.16%
$ -- $ 5.83 million
1:28 PM $ 18.92
+0.11%
$ -- $ 5.83 million
1:27 PM $ 18.9
+0.00%
$ -- $ 5.78 million
1:26 PM $ 18.9
+0.16%
$ -- $ 5.78 million
1:25 PM $ 18.87
-0.05%
$ -- $ 5.73 million
1:24 PM $ 18.88
-0.11%
$ -- $ 5.71 million
1:23 PM $ 18.9
+0.00%
$ -- $ 5.71 million
1:22 PM $ 18.9
+0.16%
$ -- $ 5.67 million