Figma (Reality Tokenized) Historical Data

rFIG Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 19.13
+0.10%
$ -- $ 122.8 million
2:43 PM $ 19.14
+0.00%
$ -- $ 122.12 million
2:42 PM $ 19.14
-0.16%
$ -- $ 122.12 million
2:41 PM $ 19.16
+0.26%
$ -- $ 120.89 million
2:40 PM $ 19.11
-0.05%
$ -- $ 120.89 million
2:39 PM $ 19.12
+0.10%
$ -- $ 119.68 million
2:38 PM $ 19.1
+0.10%
$ -- $ 116.45 million
2:37 PM $ 19.08
-0.21%
$ -- $ 116.45 million
2:36 PM $ 19.12
+0.05%
$ -- $ 112.95 million
2:35 PM $ 19.12
+0.21%
$ -- $ 112.95 million
2:34 PM $ 19.09
+0.05%
$ -- $ 112.95 million
2:33 PM $ 19.08
+0.16%
$ -- $ 110.77 million
2:32 PM $ 19.05
-0.21%
$ -- $ 110.77 million
2:31 PM $ 19.09
+0.37%
$ -- $ 107.82 million
2:30 PM $ 19.02
-0.16%
$ -- $ 107.82 million
2:29 PM $ 19.06
-0.26%
$ -- $ 104.39 million
2:28 PM $ 19.13
-0.10%
$ -- $ 104.39 million
2:27 PM $ 19.12
-0.36%
$ -- $ 100.65 million
2:26 PM $ 19.21
-0.16%
$ -- $ 100.65 million
2:25 PM $ 19.24
+0.05%
$ -- $ 99.25 million
2:24 PM $ 19.24
-0.21%
$ -- $ 95.43 million
2:23 PM $ 19.29
-0.26%
$ -- $ 95.43 million
2:22 PM $ 19.33
-0.26%
$ -- $ 93.79 million
2:21 PM $ 19.38
+0.47%
$ -- $ 93.79 million
2:20 PM $ 19.28
+0.05%
$ -- $ 93.79 million
2:19 PM $ 19.26
+0.42%
$ -- $ 88.13 million
2:18 PM $ 19.18
+0.47%
$ -- $ 88.13 million
2:17 PM $ 19.09
+0.47%
$ -- $ 85.5 million
2:16 PM $ 19
-0.31%
$ -- $ 85.5 million
2:15 PM $ 19.06
-0.31%
$ -- $ 84.25 million
2:14 PM $ 19.12
-0.42%
$ -- $ 84.25 million
2:13 PM $ 19.2
+0.21%
$ -- $ 83.69 million
2:12 PM $ 19.17
+0.05%
$ -- $ 83.69 million
2:11 PM $ 19.16
-0.16%
$ -- $ 81.3 million
2:10 PM $ 19.2
-0.41%
$ -- $ 81.3 million
2:09 PM $ 19.28
+0.05%
$ -- $ 79.19 million
2:08 PM $ 19.27
+0.21%
$ -- $ 73.73 million
2:07 PM $ 19.24
+0.10%
$ -- $ 73.73 million
2:06 PM $ 19.22
+0.00%
$ -- $ 72.49 million
2:05 PM $ 19.22
+0.31%
$ -- $ 72.49 million
2:04 PM $ 19.17
+0.05%
$ -- $ 72.49 million
2:03 PM $ 19.17
-0.21%
$ -- $ 68.57 million
2:02 PM $ 19.21
-0.16%
$ -- $ 68.57 million
2:01 PM $ 19.25
-0.26%
$ -- $ 62.9 million
2:00 PM $ 19.29
+0.21%
$ -- $ 62.9 million
1:59 PM $ 19.24
+0.73%
$ -- $ 61.65 million
1:58 PM $ 19.14
+0.05%
$ -- $ 61.65 million
1:57 PM $ 19.13
+0.21%
$ -- $ 59.3 million
1:56 PM $ 19.1
+0.42%
$ -- $ 59.3 million
1:55 PM $ 19.02
-0.63%
$ -- $ 57.93 million