Coinranking
Figma (Reality Tokenized) Historical Data
rFIG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:59 PM | $ 19.2 | +0.05% | ||
| 3:58 PM | $ 19.19 | -0.10% | ||
| 3:57 PM | $ 19.21 | -0.10% | ||
| 3:56 PM | $ 19.23 | +0.05% | ||
| 3:55 PM | $ 19.22 | -0.16% | ||
| 3:54 PM | $ 19.25 | +0.00% | ||
| 3:53 PM | $ 19.25 | +0.10% | ||
| 3:52 PM | $ 19.23 | +0.21% | ||
| 3:51 PM | $ 19.19 | -0.10% | ||
| 3:50 PM | $ 19.21 | -0.05% | ||
| 3:49 PM | $ 19.22 | +0.10% | ||
| 3:48 PM | $ 19.2 | +0.16% | ||
| 3:47 PM | $ 19.17 | -0.10% | ||
| 3:46 PM | $ 19.19 | +0.00% | ||
| 3:45 PM | $ 19.19 | -0.05% | ||
| 3:44 PM | $ 19.2 | +0.00% | ||
| 3:43 PM | $ 19.21 | +0.00% | ||
| 3:42 PM | $ 19.21 | +0.00% | ||
| 3:41 PM | $ 19.19 | -0.05% | ||
| 3:40 PM | $ 19.2 | +0.05% | ||
| 3:39 PM | $ 19.19 | +0.05% | ||
| 3:38 PM | $ 19.18 | +0.00% | ||
| 3:37 PM | $ 19.17 | -0.10% | ||
| 3:36 PM | $ 19.19 | +0.00% | ||
| 3:35 PM | $ 19.19 | +0.10% | ||
| 3:34 PM | $ 19.15 | -0.21% | ||
| 3:33 PM | $ 19.19 | -0.05% | ||
| 3:32 PM | $ 19.19 | +0.10% | ||
| 3:31 PM | $ 19.17 | +0.00% | ||
| 3:30 PM | $ 19.17 | -0.26% | ||
| 3:29 PM | $ 19.22 | +0.37% | ||
| 3:28 PM | $ 19.15 | -0.16% | ||
| 3:27 PM | $ 19.19 | -0.47% | ||
| 3:26 PM | $ 19.28 | +0.36% | ||
| 3:25 PM | $ 19.22 | -0.05% | ||
| 3:24 PM | $ 19.19 | +0.52% | ||
| 3:23 PM | $ 19.09 | -0.10% | ||
| 3:22 PM | $ 19.12 | -0.16% | ||
| 3:21 PM | $ 19.15 | -0.10% | ||
| 3:20 PM | $ 19.18 | -0.21% | ||
| 3:19 PM | $ 19.22 | -0.10% | ||
| 3:18 PM | $ 19.24 | -0.05% | ||
| 3:17 PM | $ 19.25 | +0.10% | ||
| 3:16 PM | $ 19.23 | +0.05% | ||
| 3:15 PM | $ 19.23 | -0.26% | ||
| 3:14 PM | $ 19.28 | +0.00% | ||
| 3:13 PM | $ 19.28 | +0.36% | ||
| 3:12 PM | $ 19.23 | +0.00% | ||
| 3:11 PM | $ 19.24 | +0.10% | ||
| 3:10 PM | $ 19.24 | -0.05% | ||