Centauri Coin Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000841
-60.88%
$ -- $ 26,867
Nov 2020 $ 0.00203
-18.17%
$ -- $ 52,982
Oct 2020 $ 0.00248
+130.30%
$ -- $ 117,112
Sep 2020 $ 0.00108
+53.96%
$ -- $ 8,105
Aug 2020 $ 0.0007
+23.39%
$ -- $ 4,178
Jul 2020 $ 0.000567
-2.94%
$ -- $ 2,402
Jun 2020 $ 0.000585
-23.01%
$ -- $ 2,367
May 2020 $ 0.000759
+9.71%
$ -- $ 6,046
Apr 2020 $ 0.000692
-10.41%
$ -- $ 3,577
Mar 2020 $ 0.000772
-29.99%
$ -- $ 2,829
Feb 2020 $ 0.0011
+49.00%
$ -- $ 10,519
Jan 2020 $ 0.000741
-20.68%
$ -- $ 4,183
Dec 2019 $ 0.000935
-17.92%
$ -- $ 6,034
Nov 2019 $ 0.00114
-58.57%
$ -- $ 9,841
Oct 2019 $ 0.00275
-15.03%
$ -- $ 15,026
Sep 2019 $ 0.00323
+87.20%
$ -- $ 10,194
Aug 2019 $ 0.00173
-55.81%
$ -- $ 7,325
Jul 2019 $ 0.00391
-21.16%
$ -- $ 9,401
Jun 2019 $ 0.00496
-23.30%
$ -- $ 15,621
May 2019 $ 0.00647
-24.70%
$ -- $ 24,385
Apr 2019 $ 0.00859
-14.62%
$ -- $ 17,229
Mar 2019 $ 0.0101
-2.40%
$ -- $ 3,351
Download