Centauri Coin Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000841
-60.88%
$-- $26,867
Nov 2020 $0.00203
-18.17%
$-- $52,982
Oct 2020 $0.00248
+130.30%
$-- $117,112
Sep 2020 $0.00108
+53.96%
$-- $8,105
Aug 2020 $0.0007
+23.39%
$-- $4,178
Jul 2020 $0.000567
-2.94%
$-- $2,402
Jun 2020 $0.000585
-23.01%
$-- $2,367
May 2020 $0.000759
+9.71%
$-- $6,046
Apr 2020 $0.000692
-10.41%
$-- $3,577
Mar 2020 $0.000772
-29.99%
$-- $2,829
Feb 2020 $0.0011
+49.00%
$-- $10,519
Jan 2020 $0.000741
-20.68%
$-- $4,183
Dec 2019 $0.000935
-17.92%
$-- $6,034
Nov 2019 $0.00114
-58.57%
$-- $9,841
Oct 2019 $0.00275
-15.03%
$-- $15,026
Sep 2019 $0.00323
+87.20%
$-- $10,194
Aug 2019 $0.00173
-55.81%
$-- $7,325
Jul 2019 $0.00391
-21.16%
$-- $9,401
Jun 2019 $0.00496
-23.30%
$-- $15,621
May 2019 $0.00647
-24.70%
$-- $24,385
Apr 2019 $0.00859
-14.62%
$-- $17,229
Mar 2019 $0.0101
-2.40%
$-- $3,351
Download