Centauri Coin Historical Data

CTX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00165
+6.24%
$-- $21
Sep 1, 2019 $0.00156
-9.67%
$-- $22
Aug 31, 2019 $0.00173
-0.05%
$-- $169
Aug 30, 2019 $0.00173
+0.80%
$-- $257
Aug 29, 2019 $0.00171
-2.47%
$-- $56
Aug 28, 2019 $0.00176
-3.62%
$-- $126
Aug 27, 2019 $0.00182
-7.33%
$-- $156
Aug 26, 2019 $0.00196
+2.01%
$-- $157
Aug 25, 2019 $0.00192
-0.03%
$-- $172
Aug 24, 2019 $0.00192
-7.70%
$-- $218
Aug 23, 2019 $0.00208
+14.42%
$-- $305
Aug 22, 2019 $0.00182
-9.98%
$-- $154
Aug 21, 2019 $0.00202
-14.59%
$-- $256
Aug 20, 2019 $0.00237
-5.81%
$-- $72
Aug 19, 2019 $0.0025
+5.21%
$-- $835
Aug 18, 2019 $0.00238
+5.24%
$-- $364
Aug 17, 2019 $0.00226
-1.19%
$-- $44
Aug 16, 2019 $0.00228
-4.09%
$-- $58
Aug 15, 2019 $0.00236
+6.67%
$-- $53
Aug 14, 2019 $0.00221
-7.14%
$-- $62
Aug 13, 2019 $0.00238
-4.16%
$-- $57
Aug 12, 2019 $0.00248
-9.13%
$-- $169
Aug 11, 2019 $0.00273
-2.61%
$-- $375
Aug 10, 2019 $0.00281
+0.35%
$-- $339
Aug 9, 2019 $0.0028
-0.86%
$-- $349
Aug 8, 2019 $0.00283
-3.79%
$-- $226
Aug 7, 2019 $0.00294
-21.38%
$-- $778
Aug 6, 2019 $0.00374
-5.04%
$-- $715
Aug 5, 2019 $0.00394
+5.72%
$-- $441
Aug 4, 2019 $0.00373
+1.68%
$-- $41
Aug 3, 2019 $0.00367
-2.67%
$-- $125
Aug 2, 2019 $0.00377
-4.43%
$-- $156
Aug 1, 2019 $0.00394
+0.86%
$-- $36
Jul 31, 2019 $0.00391
+13.99%
$-- $137
Jul 30, 2019 $0.00343
-5.38%
$-- $207
Jul 29, 2019 $0.00362
+8.12%
$-- $281
Jul 28, 2019 $0.00335
+7.07%
$-- $73
Jul 27, 2019 $0.00313
-3.47%
$-- $161
Jul 26, 2019 $0.00324
-0.53%
$-- $177
Jul 25, 2019 $0.00326
+0.59%
$-- $231
Jul 24, 2019 $0.00324
-3.10%
$-- $205
Jul 23, 2019 $0.00335
-4.56%
$-- $228
Jul 22, 2019 $0.00351
-1.75%
$-- $243
Jul 21, 2019 $0.00357
-7.15%
$-- $241
Jul 20, 2019 $0.00384
+5.03%
$-- $322
Jul 19, 2019 $0.00366
-4.89%
$-- $478
Jul 18, 2019 $0.00385
+2.20%
$-- $338
Jul 17, 2019 $0.00376
+7.08%
$-- $607
Jul 16, 2019 $0.00351
-19.35%
$-- $588
Jul 15, 2019 $0.00436
+4.59%
$-- $247