Centauri Coin Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00825
-2.33%
$ -- $ 46
May 24, 2019 $ 0.00845
+2.60%
$ -- $ 517
May 23, 2019 $ 0.00823
+2.98%
$ -- $ 496
May 22, 2019 $ 0.00799
-11.17%
$ -- $ 373
May 21, 2019 $ 0.009
+15.54%
$ -- $ 313
May 20, 2019 $ 0.00779
-11.81%
$ -- $ 927
May 19, 2019 $ 0.00883
+6.23%
$ -- $ 605
May 18, 2019 $ 0.00831
-5.30%
$ -- $ 581
May 17, 2019 $ 0.00878
-3.61%
$ -- $ 394
May 16, 2019 $ 0.00911
-2.02%
$ -- $ 563
May 15, 2019 $ 0.0093
-23.39%
$ -- $ 1,285
May 14, 2019 $ 0.0121
-1.76%
$ -- $ 1,567
May 13, 2019 $ 0.0124
+0.98%
$ -- $ 658
May 12, 2019 $ 0.0122
-7.99%
$ -- $ 904
May 11, 2019 $ 0.0133
+6.33%
$ -- $ 561
May 10, 2019 $ 0.0125
+1.10%
$ -- $ 2,055
May 9, 2019 $ 0.0124
+5.74%
$ -- $ 592
May 8, 2019 $ 0.0117
+1.38%
$ -- $ 180
May 7, 2019 $ 0.0115
-10.00%
$ -- $ 246
May 6, 2019 $ 0.0128
+14.66%
$ -- $ 1,076
May 5, 2019 $ 0.0112
-7.04%
$ -- $ 569
May 4, 2019 $ 0.012
+7.94%
$ -- $ 613
May 3, 2019 $ 0.0111
+6.66%
$ -- $ 1,658
May 2, 2019 $ 0.0104
+14.38%
$ -- $ 736
May 1, 2019 $ 0.00913
+6.33%
$ -- $ 443
Apr 30, 2019 $ 0.00859
-0.09%
$ -- $ 345
Apr 29, 2019 $ 0.0086
+14.43%
$ -- $ 541
Apr 28, 2019 $ 0.00749
-5.67%
$ -- $ 317
Apr 27, 2019 $ 0.00794
+1.08%
$ -- $ 586
Apr 26, 2019 $ 0.00786
+14.93%
$ -- $ 473
Apr 25, 2019 $ 0.00684
-10.84%
$ -- $ 157
Apr 24, 2019 $ 0.00767
+5.18%
$ -- $ 346
Apr 23, 2019 $ 0.00729
-2.37%
$ -- $ 278
Apr 22, 2019 $ 0.00747
-5.00%
$ -- $ 731
Apr 21, 2019 $ 0.00786
-0.90%
$ -- $ 208
Apr 20, 2019 $ 0.00793
-5.67%
$ -- $ 457
Apr 19, 2019 $ 0.00841
-0.01%
$ -- $ 342
Apr 18, 2019 $ 0.00841
-12.41%
$ -- $ 1,064
Apr 17, 2019 $ 0.0096
+28.15%
$ -- $ 1,117
Apr 16, 2019 $ 0.00749
+2.40%
$ -- $ 281
Apr 15, 2019 $ 0.00732
+7.60%
$ -- $ 586
Apr 14, 2019 $ 0.0068
+3.71%
$ -- $ 419
Apr 13, 2019 $ 0.00656
-11.40%
$ -- $ 1,086
Apr 12, 2019 $ 0.0074
+5.56%
$ -- $ 717
Apr 11, 2019 $ 0.00701
-10.20%
$ -- $ 268
Apr 10, 2019 $ 0.00781
-20.31%
$ -- $ 902
Apr 9, 2019 $ 0.0098
-5.19%
$ -- $ 370
Apr 8, 2019 $ 0.0103
-4.40%
$ -- $ 801
Apr 7, 2019 $ 0.0108
+0.99%
$ -- $ 651
Apr 6, 2019 $ 0.0107
+2.44%
$ -- $ 337