Centauri Coin Historical Data

CTX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00825
-2.33%
$-- $46
May 24, 2019 $0.00845
+2.60%
$-- $517
May 23, 2019 $0.00823
+2.98%
$-- $496
May 22, 2019 $0.00799
-11.17%
$-- $373
May 21, 2019 $0.009
+15.54%
$-- $313
May 20, 2019 $0.00779
-11.81%
$-- $927
May 19, 2019 $0.00883
+6.23%
$-- $605
May 18, 2019 $0.00831
-5.30%
$-- $581
May 17, 2019 $0.00878
-3.61%
$-- $394
May 16, 2019 $0.00911
-2.02%
$-- $563
May 15, 2019 $0.0093
-23.39%
$-- $1,285
May 14, 2019 $0.0121
-1.76%
$-- $1,567
May 13, 2019 $0.0124
+0.98%
$-- $658
May 12, 2019 $0.0122
-7.99%
$-- $904
May 11, 2019 $0.0133
+6.33%
$-- $561
May 10, 2019 $0.0125
+1.10%
$-- $2,055
May 9, 2019 $0.0124
+5.74%
$-- $592
May 8, 2019 $0.0117
+1.38%
$-- $180
May 7, 2019 $0.0115
-10.00%
$-- $246
May 6, 2019 $0.0128
+14.66%
$-- $1,076
May 5, 2019 $0.0112
-7.04%
$-- $569
May 4, 2019 $0.012
+7.94%
$-- $613
May 3, 2019 $0.0111
+6.66%
$-- $1,658
May 2, 2019 $0.0104
+14.38%
$-- $736
May 1, 2019 $0.00913
+6.33%
$-- $443
Apr 30, 2019 $0.00859
-0.09%
$-- $345
Apr 29, 2019 $0.0086
+14.43%
$-- $541
Apr 28, 2019 $0.00749
-5.67%
$-- $317
Apr 27, 2019 $0.00794
+1.08%
$-- $586
Apr 26, 2019 $0.00786
+14.93%
$-- $473
Apr 25, 2019 $0.00684
-10.84%
$-- $157
Apr 24, 2019 $0.00767
+5.18%
$-- $346
Apr 23, 2019 $0.00729
-2.37%
$-- $278
Apr 22, 2019 $0.00747
-5.00%
$-- $731
Apr 21, 2019 $0.00786
-0.90%
$-- $208
Apr 20, 2019 $0.00793
-5.67%
$-- $457
Apr 19, 2019 $0.00841
-0.01%
$-- $342
Apr 18, 2019 $0.00841
-12.41%
$-- $1,064
Apr 17, 2019 $0.0096
+28.15%
$-- $1,117
Apr 16, 2019 $0.00749
+2.40%
$-- $281
Apr 15, 2019 $0.00732
+7.60%
$-- $586
Apr 14, 2019 $0.0068
+3.71%
$-- $419
Apr 13, 2019 $0.00656
-11.40%
$-- $1,086
Apr 12, 2019 $0.0074
+5.56%
$-- $717
Apr 11, 2019 $0.00701
-10.20%
$-- $268
Apr 10, 2019 $0.00781
-20.31%
$-- $902
Apr 9, 2019 $0.0098
-5.19%
$-- $370
Apr 8, 2019 $0.0103
-4.40%
$-- $801
Apr 7, 2019 $0.0108
+0.99%
$-- $651
Apr 6, 2019 $0.0107
+2.44%
$-- $337