Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centauri Coin Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.000516
-1.26%
$-- $291
Sep 12, 2020 $0.000523
+0.38%
$-- $316
Sep 11, 2020 $0.000521
+0.48%
$-- $162
Sep 10, 2020 $0.000518
+1.25%
$-- $172
Sep 9, 2020 $0.000511
+1.00%
$-- $249
Sep 8, 2020 $0.000506
+22.63%
$-- $195
Sep 3, 2020 $0.000677
+0.15%
$-- $5
Sep 2, 2020 $0.000676
-5.37%
$-- $5
Sep 1, 2020 $0.000715
+2.17%
$-- $5
Aug 31, 2020 $0.0007
-0.26%
$-- $89
Aug 30, 2020 $0.000701
+1.75%
$-- $98
Aug 29, 2020 $0.000689
+0.18%
$-- $2
Aug 20, 2020 $0.000586
-0.22%
$-- $6
Aug 19, 2020 $0.000587
-1.91%
$-- $6
Aug 18, 2020 $0.000598
-2.57%
$-- $341
Aug 17, 2020 $0.000614
+3.21%
$-- $293
Aug 16, 2020 $0.000595
+0.21%
$-- $326
Aug 15, 2020 $0.000594
+1.03%
$-- $315
Aug 14, 2020 $0.000588
-0.04%
$-- $287
Aug 13, 2020 $0.000588
+1.71%
$-- $291
Aug 12, 2020 $0.000578
+1.57%
$-- $257
Aug 11, 2020 $0.00057
-2.44%
$-- $155
Aug 8, 2020 $0.000585
+0.80%
$-- $1
Aug 7, 2020 $0.00058
-1.55%
$-- $1
Aug 6, 2020 $0.000589
+0.43%
$-- $81
Aug 5, 2020 $0.000586
+4.78%
$-- $293
Aug 4, 2020 $0.00056
-0.41%
$-- $330
Aug 3, 2020 $0.000562
+1.45%
$-- $315
Aug 2, 2020 $0.000554
-6.07%
$-- $355
Aug 1, 2020 $0.00059
+4.02%
$-- $335
Jul 31, 2020 $0.000567
+2.07%
$-- $290
Jul 30, 2020 $0.000556
+0.01%
$-- $277
Jul 29, 2020 $0.000556
+1.73%
$-- $372
Jul 28, 2020 $0.000546
-0.84%
$-- $272
Jul 27, 2020 $0.00055
-8.48%
$-- $296
Jul 26, 2020 $0.000601
+2.14%
$-- $7
Jul 25, 2020 $0.000588
+0.90%
$-- $11
Jul 24, 2020 $0.000592
+1.24%
$-- $2
Jul 23, 2020 $0.000584
+0.69%
$-- $2
Jul 22, 2020 $0.00058
+3.35%
$-- $33
Jul 21, 2020 $0.000561
+1.69%
$-- $4
Jul 20, 2020 $0.000552
-0.06%
$-- $2
Jul 10, 2020 $0.000648
-0.02%
$-- $3
Jul 9, 2020 $0.000648
+14.28%
$-- $173
Jul 8, 2020 $0.000567
+1.87%
$-- $213
Jul 7, 2020 $0.000557
+19.77%
$-- $441
Jul 2, 2020 $0.00073
-1.23%
$-- $2
Jul 1, 2020 $0.000738
+26.38%
$-- $2
Jun 30, 2020 $0.000585
-20.49%
$-- $27
Jun 29, 2020 $0.000735
+0.40%
$-- $4