Centauri Coin Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000516
-1.26%
$ -- $ 291
Sep 12, 2020 $ 0.000523
+0.38%
$ -- $ 316
Sep 11, 2020 $ 0.000521
+0.48%
$ -- $ 162
Sep 10, 2020 $ 0.000518
+1.25%
$ -- $ 172
Sep 9, 2020 $ 0.000511
+1.00%
$ -- $ 249
Sep 8, 2020 $ 0.000506
+22.63%
$ -- $ 195
Sep 3, 2020 $ 0.000677
+0.15%
$ -- $ 5
Sep 2, 2020 $ 0.000676
-5.37%
$ -- $ 5
Sep 1, 2020 $ 0.000715
+2.17%
$ -- $ 5
Aug 31, 2020 $ 0.0007
-0.26%
$ -- $ 89
Aug 30, 2020 $ 0.000701
+1.75%
$ -- $ 98
Aug 29, 2020 $ 0.000689
+0.18%
$ -- $ 2
Aug 20, 2020 $ 0.000586
-0.22%
$ -- $ 6
Aug 19, 2020 $ 0.000587
-1.91%
$ -- $ 6
Aug 18, 2020 $ 0.000598
-2.57%
$ -- $ 341
Aug 17, 2020 $ 0.000614
+3.21%
$ -- $ 293
Aug 16, 2020 $ 0.000595
+0.21%
$ -- $ 326
Aug 15, 2020 $ 0.000594
+1.03%
$ -- $ 315
Aug 14, 2020 $ 0.000588
-0.04%
$ -- $ 287
Aug 13, 2020 $ 0.000588
+1.71%
$ -- $ 291
Aug 12, 2020 $ 0.000578
+1.57%
$ -- $ 257
Aug 11, 2020 $ 0.00057
-2.44%
$ -- $ 155
Aug 8, 2020 $ 0.000585
+0.80%
$ -- $ 1
Aug 7, 2020 $ 0.00058
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000589
+0.43%
$ -- $ 81
Aug 5, 2020 $ 0.000586
+4.78%
$ -- $ 293
Aug 4, 2020 $ 0.00056
-0.41%
$ -- $ 330
Aug 3, 2020 $ 0.000562
+1.45%
$ -- $ 315
Aug 2, 2020 $ 0.000554
-6.07%
$ -- $ 355
Aug 1, 2020 $ 0.00059
+4.02%
$ -- $ 335
Jul 31, 2020 $ 0.000567
+2.07%
$ -- $ 290
Jul 30, 2020 $ 0.000556
+0.01%
$ -- $ 277
Jul 29, 2020 $ 0.000556
+1.73%
$ -- $ 372
Jul 28, 2020 $ 0.000546
-0.84%
$ -- $ 272
Jul 27, 2020 $ 0.00055
-8.48%
$ -- $ 296
Jul 26, 2020 $ 0.000601
+2.14%
$ -- $ 7
Jul 25, 2020 $ 0.000588
+0.90%
$ -- $ 11
Jul 24, 2020 $ 0.000592
+1.24%
$ -- $ 2
Jul 23, 2020 $ 0.000584
+0.69%
$ -- $ 2
Jul 22, 2020 $ 0.00058
+3.35%
$ -- $ 33
Jul 21, 2020 $ 0.000561
+1.69%
$ -- $ 4
Jul 20, 2020 $ 0.000552
-0.06%
$ -- $ 2
Jul 10, 2020 $ 0.000648
-0.02%
$ -- $ 3
Jul 9, 2020 $ 0.000648
+14.28%
$ -- $ 173
Jul 8, 2020 $ 0.000567
+1.87%
$ -- $ 213
Jul 7, 2020 $ 0.000557
+19.77%
$ -- $ 441
Jul 2, 2020 $ 0.00073
-1.23%
$ -- $ 2
Jul 1, 2020 $ 0.000738
+26.38%
$ -- $ 2
Jun 30, 2020 $ 0.000585
-20.49%
$ -- $ 27
Jun 29, 2020 $ 0.000735
+0.40%
$ -- $ 4