Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centauri Coin Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.000732
+0.16%
$-- $4
Jun 27, 2020 $0.000735
+0.02%
$-- $15
Jun 26, 2020 $0.000735
-0.94%
$-- $15
Jun 25, 2020 $0.000742
-11.28%
$-- $233
Jun 24, 2020 $0.000836
-3.27%
$-- $191
Jun 23, 2020 $0.000865
-0.90%
$-- $50
Jun 22, 2020 $0.000872
+4.09%
$-- $119
Jun 21, 2020 $0.000838
+11.81%
$-- $252
Jun 20, 2020 $0.00075
+0.51%
$-- $114
Jun 19, 2020 $0.000745
+32.53%
$-- $226
Jun 18, 2020 $0.000562
+17.95%
$-- $29
Jun 17, 2020 $0.000477
-16.63%
$-- $27
Jun 16, 2020 $0.000572
+1.06%
$-- $72
Jun 15, 2020 $0.000566
+20.87%
$-- $40
Jun 14, 2020 $0.000468
-19.34%
$-- $461
Jun 13, 2020 $0.00058
+0.76%
$-- $5
Jun 12, 2020 $0.000576
+2.27%
$-- $10
Jun 11, 2020 $0.000563
-6.22%
$-- $6
Jun 10, 2020 $0.000601
-13.45%
$-- $6
Jun 9, 2020 $0.000694
+17.46%
$-- $16
Jun 8, 2020 $0.000591
-0.37%
$-- $32
Jun 7, 2020 $0.000593
+0.41%
$-- $6
Jun 6, 2020 $0.000591
-13.57%
$-- $150
Jun 5, 2020 $0.000683
-1.37%
$-- $178
Jun 4, 2020 $0.000693
+1.28%
$-- $14
Jun 3, 2020 $0.000684
+1.66%
$-- $55
Jun 2, 2020 $0.000673
-18.22%
$-- $9
Jun 1, 2020 $0.000823
+8.43%
$-- $2
May 31, 2020 $0.000759
+10.16%
$-- $13
May 30, 2020 $0.000689
+4.32%
$-- $11
May 29, 2020 $0.000661
-1.10%
$-- $22
May 28, 2020 $0.00067
+4.14%
$-- $2
May 27, 2020 $0.000643
+3.62%
$-- $53
May 26, 2020 $0.000621
-0.05%
$-- $138
May 25, 2020 $0.000621
+0.87%
$-- $126
May 24, 2020 $0.000616
-4.28%
$-- $147
May 23, 2020 $0.000643
+0.17%
$-- $9
May 22, 2020 $0.000642
-11.52%
$-- $6
May 21, 2020 $0.000726
-4.75%
$-- $112
May 20, 2020 $0.000762
+11.46%
$-- $196
May 19, 2020 $0.000684
-12.15%
$-- $52
May 18, 2020 $0.000779
+0.62%
$-- $230
May 17, 2020 $0.000774
+3.18%
$-- $156
May 16, 2020 $0.00075
+0.50%
$-- $225
May 15, 2020 $0.000746
-4.45%
$-- $54
May 14, 2020 $0.000781
-6.47%
$-- $20
May 13, 2020 $0.000835
-5.17%
$-- $30
May 12, 2020 $0.00088
+27.86%
$-- $233
May 11, 2020 $0.000688
-12.69%
$-- $213
May 10, 2020 $0.000788
-17.66%
$-- $211