Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centauri Coin Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.000958
+8.22%
$-- $274
May 8, 2020 $0.000885
-1.10%
$-- $94
May 7, 2020 $0.000895
+8.28%
$-- $78
May 6, 2020 $0.000827
+2.33%
$-- $206
May 5, 2020 $0.000807
+0.94%
$-- $2,566
May 4, 2020 $0.0008
+0.03%
$-- $247
May 3, 2020 $0.0008
-0.80%
$-- $152
May 2, 2020 $0.000806
+12.57%
$-- $138
May 1, 2020 $0.000716
+3.49%
$-- $30
Apr 30, 2020 $0.000692
-21.07%
$-- $119
Apr 29, 2020 $0.000876
+2.56%
$-- $295
Apr 28, 2020 $0.000854
-0.19%
$-- $154
Apr 27, 2020 $0.000856
+11.48%
$-- $162
Apr 26, 2020 $0.000768
+13.39%
$-- $11
Apr 25, 2020 $0.000677
-18.25%
$-- $36
Apr 24, 2020 $0.000828
+0.46%
$-- $110
Apr 23, 2020 $0.000824
+5.27%
$-- $217
Apr 22, 2020 $0.000783
+3.57%
$-- $165
Apr 21, 2020 $0.000756
+10.26%
$-- $65
Apr 20, 2020 $0.000685
-5.98%
$-- $15
Apr 19, 2020 $0.000729
-0.73%
$-- $16
Apr 18, 2020 $0.000734
+15.71%
$-- $67
Apr 17, 2020 $0.000634
-12.61%
$-- $140
Apr 16, 2020 $0.000726
+9.42%
$-- $55
Apr 15, 2020 $0.000664
-3.08%
$-- $6
Apr 14, 2020 $0.000685
+0.09%
$-- $21
Apr 13, 2020 $0.000684
-1.75%
$-- $4
Apr 12, 2020 $0.000697
+1.59%
$-- $10
Apr 11, 2020 $0.000686
-9.24%
$-- $40
Apr 10, 2020 $0.000756
-13.75%
$-- $144
Apr 9, 2020 $0.000876
+8.39%
$-- $117
Apr 8, 2020 $0.000808
-6.43%
$-- $136
Apr 7, 2020 $0.000864
-9.07%
$-- $121
Apr 6, 2020 $0.000949
+7.44%
$-- $178
Apr 5, 2020 $0.000884
-24.38%
$-- $146
Apr 4, 2020 $0.00117
+57.45%
$-- $476
Apr 3, 2020 $0.000742
-1.01%
$-- $153
Apr 2, 2020 $0.00075
+4.20%
$-- $185
Apr 1, 2020 $0.00072
-6.70%
$-- $213
Mar 31, 2020 $0.000772
+9.62%
$-- $109
Mar 30, 2020 $0.000705
+19.31%
$-- $143
Mar 29, 2020 $0.000592
-5.33%
$-- $65
Mar 28, 2020 $0.000625
-2.24%
$-- $15
Mar 27, 2020 $0.000639
-13.67%
$-- $5
Mar 26, 2020 $0.00074
+10.53%
$-- $6
Mar 25, 2020 $0.00067
-10.00%
$-- $29
Mar 24, 2020 $0.000744
+5.02%
$-- $102
Mar 23, 2020 $0.000709
+10.22%
$-- $123
Mar 22, 2020 $0.000643
+48.61%
$-- $80
Mar 21, 2020 $0.000432
-13.09%
$-- $43