Centauri Coin Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.000497
+1.14%
$-- $1
Mar 19, 2020 $0.000492
+16.02%
$-- $14
Mar 18, 2020 $0.000424
+1.78%
$-- $31
Mar 17, 2020 $0.000426
+5.79%
$-- $14
Mar 16, 2020 $0.000402
-6.38%
$-- $26
Mar 15, 2020 $0.00043
-7.84%
$-- $16
Mar 14, 2020 $0.000467
+4.87%
$-- $142
Mar 13, 2020 $0.000443
+17.20%
$-- $54
Mar 12, 2020 $0.000378
-47.10%
$-- $34
Mar 11, 2020 $0.000715
+0.53%
$-- $194
Mar 10, 2020 $0.000711
+11.83%
$-- $32
Mar 9, 2020 $0.000636
-28.22%
$-- $98
Mar 8, 2020 $0.000885
+24.30%
$-- $102
Mar 7, 2020 $0.000712
-13.34%
$-- $87
Mar 6, 2020 $0.000822
-23.37%
$-- $183
Mar 5, 2020 $0.00107
+35.02%
$-- $148
Mar 4, 2020 $0.000793
-30.48%
$-- $153
Mar 3, 2020 $0.00114
+6.84%
$-- $261
Mar 2, 2020 $0.00107
-4.03%
$-- $267
Mar 1, 2020 $0.00111
+0.94%
$-- $255
Feb 29, 2020 $0.0011
+5.84%
$-- $131
Feb 28, 2020 $0.00104
-25.98%
$-- $160
Feb 27, 2020 $0.00141
-15.98%
$-- $250
Feb 26, 2020 $0.00168
-5.47%
$-- $160
Feb 25, 2020 $0.00178
-20.27%
$-- $163
Feb 24, 2020 $0.00223
-2.77%
$-- $454
Feb 23, 2020 $0.00229
-9.10%
$-- $159
Feb 22, 2020 $0.00252
+8.13%
$-- $327
Feb 21, 2020 $0.00233
-10.55%
$-- $315
Feb 20, 2020 $0.00261
-46.19%
$-- $521
Feb 19, 2020 $0.00484
+59.19%
$-- $1,702
Feb 18, 2020 $0.00304
+76.10%
$-- $1,694
Feb 17, 2020 $0.00173
+148.12%
$-- $2,218
Feb 16, 2020 $0.000697
+17.31%
$-- $145
Feb 15, 2020 $0.000594
-4.26%
$-- $79
Feb 14, 2020 $0.00062
+18.99%
$-- $1
Feb 13, 2020 $0.000521
-15.97%
$-- $11
Feb 12, 2020 $0.000621
+21.07%
$-- $228
Feb 11, 2020 $0.000513
+3.75%
$-- $301
Feb 10, 2020 $0.000494
-18.31%
$-- $135
Feb 9, 2020 $0.000605
-12.67%
$-- $64
Feb 8, 2020 $0.000693
+0.92%
$-- $48
Feb 7, 2020 $0.000687
-0.27%
$-- $144
Feb 6, 2020 $0.000689
-10.64%
$-- $209
Feb 5, 2020 $0.000771
-6.69%
$-- $55
Feb 4, 2020 $0.000826
+10.95%
$-- $141
Feb 3, 2020 $0.000744
-10.88%
$-- $240
Feb 2, 2020 $0.000835
+0.04%
$-- $291
Feb 1, 2020 $0.000835
+12.64%
$-- $176
Jan 31, 2020 $0.000741
-12.83%
$-- $215