Centauri Coin Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.00085
+2.03%
$-- $160
Jan 29, 2020 $0.000834
-18.54%
$-- $134
Jan 28, 2020 $0.00102
+27.98%
$-- $339
Jan 27, 2020 $0.000799
+3.80%
$-- $156
Jan 26, 2020 $0.00077
-7.65%
$-- $146
Jan 25, 2020 $0.000834
-9.73%
$-- $194
Jan 24, 2020 $0.000924
+0.17%
$-- $233
Jan 23, 2020 $0.000922
+6.54%
$-- $177
Jan 22, 2020 $0.000866
+10.31%
$-- $220
Jan 21, 2020 $0.000785
-9.19%
$-- $148
Jan 20, 2020 $0.000864
+10.36%
$-- $37
Jan 19, 2020 $0.000783
-12.36%
$-- $54
Jan 18, 2020 $0.000894
+0.23%
$-- $40
Jan 17, 2020 $0.000892
+2.36%
$-- $144
Jan 16, 2020 $0.000871
-17.13%
$-- $124
Jan 15, 2020 $0.00105
-0.24%
$-- $205
Jan 14, 2020 $0.00105
+44.08%
$-- $131
Jan 13, 2020 $0.000732
-18.47%
$-- $114
Jan 12, 2020 $0.000898
+11.80%
$-- $185
Jan 11, 2020 $0.000803
-10.19%
$-- $194
Jan 10, 2020 $0.000894
-3.00%
$-- $67
Jan 9, 2020 $0.000922
-4.97%
$-- $89
Jan 8, 2020 $0.00097
-1.46%
$-- $125
Jan 7, 2020 $0.000985
-9.52%
$-- $2
Jan 6, 2020 $0.00109
+13.32%
$-- $62
Jan 5, 2020 $0.00096
+0.09%
$-- $221
Jan 4, 2020 $0.000959
-6.96%
$-- $25
Jan 3, 2020 $0.00103
+13.24%
$-- $26
Jan 2, 2020 $0.00091
-3.02%
$-- $54
Jan 1, 2020 $0.000939
+0.45%
$-- $164
Dec 31, 2019 $0.000935
+1.16%
$-- $155
Dec 30, 2019 $0.000924
+3.83%
$-- $189
Dec 29, 2019 $0.00089
+1.11%
$-- $124
Dec 28, 2019 $0.00088
-7.61%
$-- $111
Dec 27, 2019 $0.000952
+1.13%
$-- $97
Dec 26, 2019 $0.000942
-13.30%
$-- $216
Dec 25, 2019 $0.00109
-12.81%
$-- $413
Dec 24, 2019 $0.00124
-0.83%
$-- $104
Dec 23, 2019 $0.00125
-12.11%
$-- $100
Dec 22, 2019 $0.00143
+3.88%
$-- $160
Dec 21, 2019 $0.00137
+4.98%
$-- $159
Dec 20, 2019 $0.00131
+0.59%
$-- $229
Dec 19, 2019 $0.0013
-1.73%
$-- $159
Dec 18, 2019 $0.00132
+4.27%
$-- $178
Dec 17, 2019 $0.00127
+1.75%
$-- $119
Dec 16, 2019 $0.00125
-2.89%
$-- $130
Dec 15, 2019 $0.00129
-4.73%
$-- $306
Dec 14, 2019 $0.00135
-2.26%
$-- $184
Dec 13, 2019 $0.00138
-4.47%
$-- $144
Dec 12, 2019 $0.00145
-0.04%
$-- $181