Centauri Coin Historical Data

CTX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00145
+4.54%
$-- $231
Dec 10, 2019 $0.00138
+4.08%
$-- $122
Dec 9, 2019 $0.00133
-12.20%
$-- $75
Dec 8, 2019 $0.00151
+11.43%
$-- $469
Dec 7, 2019 $0.00136
+5.27%
$-- $219
Dec 6, 2019 $0.00129
+1.23%
$-- $157
Dec 5, 2019 $0.00128
-3.01%
$-- $124
Dec 4, 2019 $0.00133
+12.21%
$-- $98
Dec 3, 2019 $0.00118
-0.20%
$-- $423
Dec 2, 2019 $0.00119
+13.84%
$-- $284
Dec 1, 2019 $0.00104
-8.49%
$-- $378
Nov 30, 2019 $0.00114
-3.40%
$-- $159
Nov 29, 2019 $0.00118
-1.52%
$-- $89
Nov 28, 2019 $0.0012
-0.99%
$-- $48
Nov 27, 2019 $0.00121
+20.27%
$-- $185
Nov 26, 2019 $0.00101
-17.83%
$-- $420
Nov 25, 2019 $0.00122
-7.85%
$-- $113
Nov 24, 2019 $0.00133
+5.85%
$-- $188
Nov 23, 2019 $0.00125
-19.42%
$-- $132
Nov 22, 2019 $0.00155
-0.14%
$-- $213
Nov 21, 2019 $0.00155
-9.08%
$-- $98
Nov 20, 2019 $0.00171
-5.54%
$-- $134
Nov 19, 2019 $0.00181
-9.17%
$-- $87
Nov 18, 2019 $0.00199
+16.48%
$-- $591
Nov 17, 2019 $0.00171
+11.67%
$-- $1,928
Nov 16, 2019 $0.00153
-14.08%
$-- $198
Nov 15, 2019 $0.00178
-17.92%
$-- $677
Nov 14, 2019 $0.00217
-5.24%
$-- $263
Nov 13, 2019 $0.00229
+11.86%
$-- $209
Nov 12, 2019 $0.00205
-6.31%
$-- $200
Nov 11, 2019 $0.00219
-3.41%
$-- $278
Nov 10, 2019 $0.00227
-1.55%
$-- $735
Nov 9, 2019 $0.0023
-3.44%
$-- $193
Nov 8, 2019 $0.00239
-0.56%
$-- $243
Nov 7, 2019 $0.0024
+6.63%
$-- $235
Nov 6, 2019 $0.00225
+0.11%
$-- $739
Nov 5, 2019 $0.00224
-4.79%
$-- $176
Nov 4, 2019 $0.00236
-5.24%
$-- $168
Nov 3, 2019 $0.00249
-16.87%
$-- $333
Nov 2, 2019 $0.00299
-7.96%
$-- $293
Nov 1, 2019 $0.00325
+18.34%
$-- $515
Oct 31, 2019 $0.00275
+0.04%
$-- $711
Oct 30, 2019 $0.00275
+17.08%
$-- $1,289
Oct 29, 2019 $0.00235
-15.16%
$-- $286
Oct 28, 2019 $0.00277
-6.37%
$-- $893
Oct 27, 2019 $0.00295
-13.48%
$-- $248
Oct 26, 2019 $0.0034
+3.10%
$-- $135
Oct 25, 2019 $0.00329
+12.22%
$-- $316
Oct 24, 2019 $0.00293
+2.35%
$-- $287
Oct 23, 2019 $0.00287
-7.57%
$-- $210