Centauri Coin Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.0031
-5.86%
$-- $209
Oct 21, 2019 $0.00329
+5.15%
$-- $451
Oct 20, 2019 $0.00313
-0.28%
$-- $207
Oct 19, 2019 $0.00314
-4.25%
$-- $280
Oct 18, 2019 $0.00328
-3.79%
$-- $339
Oct 17, 2019 $0.00341
-4.60%
$-- $2,028
Oct 16, 2019 $0.00357
-5.05%
$-- $628
Oct 15, 2019 $0.00376
-7.13%
$-- $308
Oct 14, 2019 $0.00405
+3.62%
$-- $398
Oct 13, 2019 $0.00391
+4.28%
$-- $740
Oct 12, 2019 $0.00375
-9.57%
$-- $268
Oct 11, 2019 $0.00415
-19.04%
$-- $412
Oct 10, 2019 $0.00513
+21.50%
$-- $873
Oct 9, 2019 $0.00421
+11.20%
$-- $697
Oct 8, 2019 $0.00378
-2.07%
$-- $85
Oct 7, 2019 $0.00386
-2.79%
$-- $401
Oct 6, 2019 $0.00398
+8.15%
$-- $773
Oct 5, 2019 $0.00368
-2.42%
$-- $299
Oct 4, 2019 $0.00378
+26.17%
$-- $437
Oct 3, 2019 $0.003
-6.75%
$-- $147
Oct 2, 2019 $0.00322
+3.44%
$-- $326
Oct 1, 2019 $0.00311
-3.84%
$-- $345
Sep 30, 2019 $0.00323
-5.03%
$-- $629
Sep 29, 2019 $0.0034
-12.39%
$-- $381
Sep 28, 2019 $0.00389
+7.32%
$-- $265
Sep 27, 2019 $0.00362
+0.02%
$-- $182
Sep 26, 2019 $0.00362
-18.25%
$-- $315
Sep 25, 2019 $0.00442
+34.74%
$-- $779
Sep 24, 2019 $0.00325
-9.49%
$-- $220
Sep 23, 2019 $0.00359
+5.15%
$-- $432
Sep 22, 2019 $0.00342
-2.69%
$-- $211
Sep 21, 2019 $0.00351
-11.44%
$-- $284
Sep 20, 2019 $0.00396
-5.78%
$-- $380
Sep 19, 2019 $0.00421
+5.73%
$-- $360
Sep 18, 2019 $0.00398
+2.91%
$-- $288
Sep 17, 2019 $0.00387
-27.35%
$-- $460
Sep 16, 2019 $0.00532
+4.09%
$-- $247
Sep 15, 2019 $0.00511
+16.13%
$-- $367
Sep 14, 2019 $0.0044
+26.99%
$-- $295
Sep 13, 2019 $0.00347
+28.68%
$-- $159
Sep 12, 2019 $0.00269
+2.97%
$-- $266
Sep 11, 2019 $0.00261
+0.55%
$-- $282
Sep 10, 2019 $0.0026
+5.04%
$-- $248
Sep 9, 2019 $0.00247
+32.64%
$-- $1,852
Sep 8, 2019 $0.00186
+5.11%
$-- $214
Sep 7, 2019 $0.00177
-4.30%
$-- $183
Sep 6, 2019 $0.00185
-1.99%
$-- $280
Sep 5, 2019 $0.00189
-5.30%
$-- $224
Sep 4, 2019 $0.00199
+10.20%
$-- $167
Sep 3, 2019 $0.00181
+9.34%
$-- $180