Centauri Coin Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0031
-5.86%
$ -- $ 209
Oct 21, 2019 $ 0.00329
+5.15%
$ -- $ 451
Oct 20, 2019 $ 0.00313
-0.28%
$ -- $ 207
Oct 19, 2019 $ 0.00314
-4.25%
$ -- $ 280
Oct 18, 2019 $ 0.00328
-3.79%
$ -- $ 339
Oct 17, 2019 $ 0.00341
-4.60%
$ -- $ 2,028
Oct 16, 2019 $ 0.00357
-5.05%
$ -- $ 628
Oct 15, 2019 $ 0.00376
-7.13%
$ -- $ 308
Oct 14, 2019 $ 0.00405
+3.62%
$ -- $ 398
Oct 13, 2019 $ 0.00391
+4.28%
$ -- $ 740
Oct 12, 2019 $ 0.00375
-9.57%
$ -- $ 268
Oct 11, 2019 $ 0.00415
-19.04%
$ -- $ 412
Oct 10, 2019 $ 0.00513
+21.50%
$ -- $ 873
Oct 9, 2019 $ 0.00421
+11.20%
$ -- $ 697
Oct 8, 2019 $ 0.00378
-2.07%
$ -- $ 85
Oct 7, 2019 $ 0.00386
-2.79%
$ -- $ 401
Oct 6, 2019 $ 0.00398
+8.15%
$ -- $ 773
Oct 5, 2019 $ 0.00368
-2.42%
$ -- $ 299
Oct 4, 2019 $ 0.00378
+26.17%
$ -- $ 437
Oct 3, 2019 $ 0.003
-6.75%
$ -- $ 147
Oct 2, 2019 $ 0.00322
+3.44%
$ -- $ 326
Oct 1, 2019 $ 0.00311
-3.84%
$ -- $ 345
Sep 30, 2019 $ 0.00323
-5.03%
$ -- $ 629
Sep 29, 2019 $ 0.0034
-12.39%
$ -- $ 381
Sep 28, 2019 $ 0.00389
+7.32%
$ -- $ 265
Sep 27, 2019 $ 0.00362
+0.02%
$ -- $ 182
Sep 26, 2019 $ 0.00362
-18.25%
$ -- $ 315
Sep 25, 2019 $ 0.00442
+34.74%
$ -- $ 779
Sep 24, 2019 $ 0.00325
-9.49%
$ -- $ 220
Sep 23, 2019 $ 0.00359
+5.15%
$ -- $ 432
Sep 22, 2019 $ 0.00342
-2.69%
$ -- $ 211
Sep 21, 2019 $ 0.00351
-11.44%
$ -- $ 284
Sep 20, 2019 $ 0.00396
-5.78%
$ -- $ 380
Sep 19, 2019 $ 0.00421
+5.73%
$ -- $ 360
Sep 18, 2019 $ 0.00398
+2.91%
$ -- $ 288
Sep 17, 2019 $ 0.00387
-27.35%
$ -- $ 460
Sep 16, 2019 $ 0.00532
+4.09%
$ -- $ 247
Sep 15, 2019 $ 0.00511
+16.13%
$ -- $ 367
Sep 14, 2019 $ 0.0044
+26.99%
$ -- $ 295
Sep 13, 2019 $ 0.00347
+28.68%
$ -- $ 159
Sep 12, 2019 $ 0.00269
+2.97%
$ -- $ 266
Sep 11, 2019 $ 0.00261
+0.55%
$ -- $ 282
Sep 10, 2019 $ 0.0026
+5.04%
$ -- $ 248
Sep 9, 2019 $ 0.00247
+32.64%
$ -- $ 1,852
Sep 8, 2019 $ 0.00186
+5.11%
$ -- $ 214
Sep 7, 2019 $ 0.00177
-4.30%
$ -- $ 183
Sep 6, 2019 $ 0.00185
-1.99%
$ -- $ 280
Sep 5, 2019 $ 0.00189
-5.30%
$ -- $ 224
Sep 4, 2019 $ 0.00199
+10.20%
$ -- $ 167
Sep 3, 2019 $ 0.00181
+9.34%
$ -- $ 180