Centauri Coin Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000841
+84.40%
$ -- $ 1,540
Dec 23, 2020 $ 0.00046
-35.84%
$ -- $ 390
Dec 22, 2020 $ 0.000712
-21.34%
$ -- $ 6,874
Dec 21, 2020 $ 0.000914
+0.04%
$ -- $ 618
Dec 17, 2020 $ 0.00275
+7.06%
$ -- $ 859
Dec 16, 2020 $ 0.00256
+10.19%
$ -- $ 926
Dec 15, 2020 $ 0.00233
+0.18%
$ -- $ 1,210
Dec 14, 2020 $ 0.00231
-6.56%
$ -- $ 1,252
Dec 13, 2020 $ 0.0025
-0.43%
$ -- $ 1,271
Dec 12, 2020 $ 0.00225
+12.18%
$ -- $ 387
Dec 11, 2020 $ 0.00199
+0.23%
$ -- $ 1,981
Dec 10, 2020 $ 0.00201
-0.90%
$ -- $ 413
Dec 9, 2020 $ 0.00204
+12.15%
$ -- $ 847
Dec 8, 2020 $ 0.00183
-4.62%
$ -- $ 816
Dec 7, 2020 $ 0.00192
-0.76%
$ -- $ 2,681
Dec 6, 2020 $ 0.00193
+0.43%
$ -- $ 408
Dec 5, 2020 $ 0.00191
+1.93%
$ -- $ 67
Dec 4, 2020 $ 0.00187
+6.84%
$ -- $ 790
Dec 3, 2020 $ 0.00175
-8.86%
$ -- $ 437
Dec 2, 2020 $ 0.00192
-7.49%
$ -- $ 2,285
Dec 1, 2020 $ 0.00207
-3.64%
$ -- $ 815
Nov 30, 2020 $ 0.00203
+11.70%
$ -- $ 48
Nov 29, 2020 $ 0.00182
+2.60%
$ -- $ 155
Nov 28, 2020 $ 0.00177
+17.41%
$ -- $ 3,845
Nov 27, 2020 $ 0.00151
-1.34%
$ -- $ 906
Nov 26, 2020 $ 0.00153
-32.19%
$ -- $ 2,853
Nov 25, 2020 $ 0.00225
-21.56%
$ -- $ 2,368
Nov 24, 2020 $ 0.00287
+10.75%
$ -- $ 453
Nov 23, 2020 $ 0.00259
+0.60%
$ -- $ 6,970
Nov 22, 2020 $ 0.00258
-8.32%
$ -- $ 974
Nov 21, 2020 $ 0.00281
-20.57%
$ -- $ 1,237
Nov 20, 2020 $ 0.00354
+4.50%
$ -- $ 5,373
Nov 19, 2020 $ 0.00338
-4.87%
$ -- $ 2,578
Nov 18, 2020 $ 0.00356
+0.96%
$ -- $ 928
Nov 17, 2020 $ 0.00353
+50.87%
$ -- $ 2,775
Nov 16, 2020 $ 0.00234
+4.64%
$ -- $ 875
Nov 15, 2020 $ 0.00223
-0.61%
$ -- $ 3,400
Nov 14, 2020 $ 0.00225
-8.15%
$ -- $ 690
Nov 13, 2020 $ 0.00245
+0.26%
$ -- $ 1,088
Nov 12, 2020 $ 0.00244
+3.74%
$ -- $ 584
Nov 11, 2020 $ 0.00235
+28.24%
$ -- $ 2,539
Nov 10, 2020 $ 0.00183
-0.20%
$ -- $ 702
Nov 9, 2020 $ 0.00184
-8.57%
$ -- $ 1,058
Nov 8, 2020 $ 0.00201
-15.24%
$ -- $ 1,819
Nov 7, 2020 $ 0.00237
-10.38%
$ -- $ 967
Nov 6, 2020 $ 0.00265
+13.18%
$ -- $ 2,514
Nov 5, 2020 $ 0.00234
+18.20%
$ -- $ 531
Nov 4, 2020 $ 0.00198
+18.01%
$ -- $ 1,523
Nov 3, 2020 $ 0.00168
+2.93%
$ -- $ 522
Download