Centauri Coin Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000841
-7.90%
$-- $9,422
Dec 14 $0.00275
+11.00%
$-- $4,247
Dec 7 $0.0025
+29.40%
$-- $8,396
Nov 30 $0.00193
+6.17%
$-- $4,850
Nov 23 $0.00182
-29.45%
$-- $17,550
Nov 16 $0.00258
+15.31%
$-- $14,740
Nov 9 $0.00223
+11.07%
$-- $10,062
Nov 2 $0.00201
+21.52%
$-- $9,711
Oct 26 $0.00165
-42.22%
$-- $20,974
Oct 19 $0.00286
-0.37%
$-- $18,589
Oct 12 $0.00287
+68.47%
$-- $25,829
Oct 5 $0.00171
+14.17%
$-- $38,383
Sep 28 $0.00149
-0.94%
$-- $17,298
Sep 21 $0.00151
+73.17%
$-- $2,257
Sep 14 $0.000871
+68.72%
$-- $1,357
Sep 7 $0.000516
+25.02%
$-- $1,386
Aug 31 $0.000677
-3.49%
$-- $104
Aug 24 $0.000701
+1.88%
$-- $100
Aug 17 $0.000586
-1.59%
$-- $647
Aug 10 $0.000595
+1.94%
$-- $1,631
Aug 3 $0.000585
+5.45%
$-- $1,022
Jul 27 $0.000554
-7.84%
$-- $2,195
Jul 20 $0.000601
+8.90%
$-- $61
Jul 6 $0.000648
+39.45%
$-- $830
Jun 29 $0.00073
-0.38%
$-- $36
Jun 22 $0.000732
-12.66%
$-- $625
Jun 15 $0.000838
+78.99%
$-- $760
Jun 8 $0.000468
-21.06%
$-- $535
Jun 1 $0.000593
-21.90%
$-- $415
May 25 $0.000759
+23.36%
$-- $366
May 18 $0.000616
-20.44%
$-- $753
May 11 $0.000774
-1.81%
$-- $931
May 4 $0.000788
-1.41%
$-- $3,675
Apr 27 $0.0008
+4.15%
$-- $1,050
Apr 20 $0.000768
+5.30%
$-- $619
Apr 13 $0.000729
+4.75%
$-- $310
Apr 6 $0.000697
-21.09%
$-- $745
Mar 30 $0.000884
+49.51%
$-- $1,427
Mar 23 $0.000592
-7.99%
$-- $344
Mar 16 $0.000643
+49.71%
$-- $208
Mar 9 $0.00043
-51.48%
$-- $570
Mar 2 $0.000885
-20.46%
$-- $1,201
Feb 24 $0.00111
-51.38%
$-- $1,572
Feb 17 $0.00229
+228.78%
$-- $6,935
Feb 10 $0.000697
+15.15%
$-- $900
Feb 3 $0.000605
-27.54%
$-- $900
Jan 27 $0.000835
+8.47%
$-- $1,471
Jan 20 $0.00077
-1.69%
$-- $1,156
Jan 13 $0.000783
-12.76%
$-- $810
Download