KRCoin Historical Data

KRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0246
+32.99%
$ -- $ 4,444
Oct 3 $ 0.0191
+4.09%
$ -- $ 4,293
Sep 26 $ 0.0171
-29.51%
$ -- $ 4,254
Sep 19 $ 0.0115
-39.08%
$ -- $ 4,219
Sep 12 $ 0.0269
-1.86%
$ -- $ 4,260
Sep 5 $ 0.0166
+5.71%
$ -- $ 4,308
Aug 29 $ 0.0609
+1,830.02%
$ -- $ 4,081
Aug 22 $ 0.00752
-98.71%
$ -- $ 4,053
Download