KRCoin Historical Data

KRC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $ 0.0341
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0295
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0384
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0378
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0337
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0366
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0223
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00584
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00815
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00414
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00802
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00283
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00292
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00766
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00812
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00799
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0181
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0158
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00677
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00704
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0062
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.011
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0125
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0133
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0131
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0154
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0153
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0153
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0152
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0174
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0204
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0207
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0222
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00771
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.012
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0111
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0147
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0169
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0204
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0192
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0194
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0243
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0245
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0199
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0221
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.024
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0247
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0224
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0251
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0252
+0.00%
$ -- $ 740