KRCoin Historical Data

KRC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $ 0.00499
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00571
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0218
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0219
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0222
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0222
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0249
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0246
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0244
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0248
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0246
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0242
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0236
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0248
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0247
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0208
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0158
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0162
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0198
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0197
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0202
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0195
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0223
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0124
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0125
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.012
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.013
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.012
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0133
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0134
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0246
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.028
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0182
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0156
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0184
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0202
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0185
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0191
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0244
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00314
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00833
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0126
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0183
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0183
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0171
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0172
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0162
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.016
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0161
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0121
+0.00%
$ -- $ 605