RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0156
+0.19%
$ 1.96 million $ 214,974
Mar 7, 2025 $ 0.0156
-9.15%
$ 1.96 million $ 263,200
Mar 6, 2025 $ 0.0171
+1.19%
$ 2.16 million $ 228,927
Mar 5, 2025 $ 0.017
+1.81%
$ 2.14 million $ 246,344
Mar 4, 2025 $ 0.0167
-6.27%
$ 2.1 million $ 260,550
Mar 3, 2025 $ 0.0178
-9.67%
$ 2.24 million $ 329,498
Mar 2, 2025 $ 0.0197
+10.50%
$ 2.48 million $ 355,138
Mar 1, 2025 $ 0.0178
-2.14%
$ 2.24 million $ 179,995
Feb 28, 2025 $ 0.0182
-4.67%
$ 2.29 million $ 343,022
Feb 27, 2025 $ 0.0191
+1.35%
$ 2.4 million $ 232,872
Feb 26, 2025 $ 0.0188
-5.66%
$ 2.37 million $ 304,227
Feb 25, 2025 $ 0.0199
-8.94%
$ 2.51 million $ 483,054
Feb 24, 2025 $ 0.0219
-10.12%
$ 2.75 million $ 344,402
Feb 23, 2025 $ 0.0242
-5.89%
$ 3.05 million $ 270,485
Feb 22, 2025 $ 0.0257
-0.31%
$ 3.24 million $ 203,071
Feb 21, 2025 $ 0.0257
+0.98%
$ 3.23 million $ 367,396
Feb 20, 2025 $ 0.0254
-25.15%
$ 3.2 million $ 638,260
Feb 19, 2025 $ 0.034
+6.58%
$ 4.28 million $ 113,851
Feb 18, 2025 $ 0.0324
-6.37%
$ 4.09 million $ 278,500
Feb 17, 2025 $ 0.0367
+28.88%
$ 4.62 million $ 32,759
Feb 16, 2025 $ 0.0285
+2.93%
$ 3.59 million $ 239,584
Feb 15, 2025 $ 0.0277
-5.93%
$ 3.49 million $ 216,580
Feb 14, 2025 $ 0.0294
-3.83%
$ 3.71 million $ 410,179
Feb 13, 2025 $ 0.0306
-1.23%
$ 3.86 million $ 420,514
Feb 12, 2025 $ 0.031
-3.29%
$ 3.9 million $ 548,338
Feb 11, 2025 $ 0.0321
-5.58%
$ 4.04 million $ 455,344
Feb 10, 2025 $ 0.034
-5.39%
$ 4.28 million $ 616,177
Feb 9, 2025 $ 0.0359
+1.31%
$ 4.52 million $ 649,791
Feb 8, 2025 $ 0.0354
+3.26%
$ 4.45 million $ 438,540
Feb 7, 2025 $ 0.0343
+5.68%
$ 4.31 million $ 521,543
Feb 6, 2025 $ 0.0324
-10.09%
$ 4.08 million $ 382,038
Feb 5, 2025 $ 0.036
-10.27%
$ 4.53 million $ 529,937
Feb 4, 2025 $ 0.0402
+1.65%
$ 5.06 million $ 1.24 million
Feb 3, 2025 $ 0.0393
+0.88%
$ 4.95 million $ 1.77 million
Feb 2, 2025 $ 0.0347
-41.44%
$ 4.37 million $ 700,213
Feb 1, 2025 $ 0.0592
-5.31%
$ 7.45 million $ 104,320
Jan 31, 2025 $ 0.0626
-14.31%
$ 7.89 million $ 225,062
Jan 30, 2025 $ 0.0735
+66.22%
$ 9.25 million $ 263,373
Jan 29, 2025 $ 0.0442
+2.70%
$ 5.57 million $ 1.42 million
Jan 28, 2025 $ 0.0431
-12.14%
$ 5.43 million $ 903,132
Jan 27, 2025 $ 0.0492
+11.91%
$ 6.19 million $ 1.22 million
Jan 26, 2025 $ 0.044
-17.24%
$ 5.54 million $ 1.13 million
Jan 25, 2025 $ 0.0532
-8.34%
$ 6.7 million $ 1.17 million
Jan 24, 2025 $ 0.0581
-8.28%
$ 7.31 million $ 962,027
Jan 23, 2025 $ 0.0633
-10.55%
$ 7.97 million $ 1.01 million
Jan 22, 2025 $ 0.0707
+1.62%
$ 8.91 million $ 1.8 million
Jan 21, 2025 $ 0.0696
+5.76%
$ 8.76 million $ 1.29 million
Jan 20, 2025 $ 0.0659
-0.98%
$ 8.3 million $ 3.43 million
Jan 19, 2025 $ 0.0666
-20.26%
$ 8.38 million $ 2.41 million
Jan 18, 2025 $ 0.0835
-11.31%
$ 10.51 million $ 1.87 million