Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00978
+8.03%
$1.23 million $304,829
May 29, 2025 $0.00905
-19.49%
$1.14 million $840,932
May 28, 2025 $0.0112
-1.39%
$1.42 million $1.22 million
May 27, 2025 $0.0114
-1.01%
$1.44 million $1.39 million
May 26, 2025 $0.0115
-17.58%
$1.45 million $1.37 million
May 25, 2025 $0.014
-13.27%
$1.76 million $1.09 million
May 24, 2025 $0.0161
+11.48%
$2.02 million $8.35 million
May 23, 2025 $0.0144
+41.08%
$1.82 million $10.1 million
May 22, 2025 $0.0102
-16.78%
$1.29 million $3.37 million
May 21, 2025 $0.0123
-10.19%
$1.55 million $293,519
May 20, 2025 $0.0137
-8.66%
$1.72 million $166,602
May 19, 2025 $0.015
+2.04%
$1.89 million $149,085
May 18, 2025 $0.0147
-0.51%
$1.85 million $42,259
May 17, 2025 $0.0148
+0.57%
$1.86 million $44,647
May 16, 2025 $0.0147
-1.48%
$1.85 million $133,820
May 15, 2025 $0.0149
-1.32%
$1.88 million $261,446
May 14, 2025 $0.0151
-6.20%
$1.9 million $221,522
May 13, 2025 $0.016
+5.43%
$2.02 million $230,165
May 12, 2025 $0.0152
-2.60%
$1.92 million $411,844
May 11, 2025 $0.0156
+0.16%
$1.97 million $278,697
May 10, 2025 $0.0156
+3.23%
$1.96 million $287,236
May 9, 2025 $0.0151
+1.99%
$1.9 million $225,608
May 8, 2025 $0.0148
+9.93%
$1.86 million $224,770
May 7, 2025 $0.0135
-2.04%
$1.7 million $175,908
May 6, 2025 $0.0138
-0.97%
$1.73 million $125,405
May 5, 2025 $0.0139
-5.98%
$1.75 million $111,848
May 4, 2025 $0.0148
-1.28%
$1.87 million $92,418
May 3, 2025 $0.015
-2.82%
$1.89 million $136,992
May 2, 2025 $0.0154
-3.28%
$1.94 million $154,070
May 1, 2025 $0.016
+2.09%
$2.01 million $182,480
Apr 30, 2025 $0.0157
-9.13%
$1.98 million $332,009
Apr 29, 2025 $0.0173
+11.65%
$2.18 million $247,910
Apr 28, 2025 $0.0155
+6.12%
$1.95 million $232,016
Apr 27, 2025 $0.0146
+3.27%
$1.84 million $191,694
Apr 26, 2025 $0.0141
-5.09%
$1.78 million $136,981
Apr 25, 2025 $0.0149
-2.64%
$1.87 million $178,102
Apr 24, 2025 $0.0153
-5.02%
$1.92 million $135,930
Apr 23, 2025 $0.0161
-2.00%
$2.03 million $190,930
Apr 22, 2025 $0.0164
+3.43%
$2.07 million $196,445
Apr 21, 2025 $0.0159
+3.05%
$2 million $239,920
Apr 20, 2025 $0.0154
-2.92%
$1.94 million $156,954
Apr 19, 2025 $0.0159
-3.88%
$2 million $165,047
Apr 18, 2025 $0.0165
+5.85%
$2.08 million $218,774
Apr 17, 2025 $0.0156
-9.58%
$1.96 million $197,283
Apr 16, 2025 $0.0172
-13.08%
$2.17 million $310,419
Apr 15, 2025 $0.0198
+12.08%
$2.49 million $285,150
Apr 14, 2025 $0.0176
-4.52%
$2.22 million $292,361
Apr 13, 2025 $0.0184
+4.81%
$2.32 million $371,169
Apr 12, 2025 $0.0176
+2.69%
$2.21 million $218,124
Apr 11, 2025 $0.0171
+24.24%
$2.15 million $562,993