Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0137
-1.18%
$1.72 million $159,456
Apr 9, 2025 $0.0139
+14.80%
$1.74 million $357,428
Apr 8, 2025 $0.0121
+7.70%
$1.52 million $221,434
Apr 7, 2025 $0.0112
-2.19%
$1.41 million $226,536
Apr 6, 2025 $0.0115
-11.54%
$1.44 million $153,441
Apr 5, 2025 $0.013
-6.76%
$1.64 million $84,266
Apr 4, 2025 $0.0139
-11.66%
$1.76 million $260,386
Apr 3, 2025 $0.0158
+9.98%
$1.99 million $388,737
Apr 2, 2025 $0.0144
-4.14%
$1.81 million $256,368
Apr 1, 2025 $0.015
+20.63%
$1.89 million $380,710
Mar 31, 2025 $0.0124
+2.56%
$1.56 million $103,149
Mar 30, 2025 $0.0121
-3.10%
$1.52 million $80,517
Mar 29, 2025 $0.0125
-8.15%
$1.57 million $161,531
Mar 28, 2025 $0.0136
-10.44%
$1.71 million $151,998
Mar 27, 2025 $0.0152
-0.66%
$1.91 million $165,396
Mar 26, 2025 $0.0153
-9.09%
$1.92 million $234,589
Mar 25, 2025 $0.0168
-4.65%
$2.12 million $242,912
Mar 24, 2025 $0.0176
+14.06%
$2.22 million $414,439
Mar 23, 2025 $0.0154
-3.58%
$1.94 million $161,535
Mar 22, 2025 $0.016
-4.37%
$2.02 million $138,130
Mar 21, 2025 $0.0167
-2.43%
$2.11 million $264,920
Mar 20, 2025 $0.0172
+13.33%
$2.16 million $1.15 million
Mar 19, 2025 $0.0152
+22.46%
$1.92 million $373,926
Mar 18, 2025 $0.0124
-10.68%
$1.56 million $191,022
Mar 17, 2025 $0.0139
-2.25%
$1.75 million $142,655
Mar 16, 2025 $0.0142
-0.60%
$1.79 million $155,585
Mar 15, 2025 $0.0142
-2.63%
$1.79 million $179,146
Mar 14, 2025 $0.0146
+6.91%
$1.83 million $289,265
Mar 13, 2025 $0.0136
-2.13%
$1.71 million $243,464
Mar 12, 2025 $0.0139
+0.85%
$1.75 million $169,625
Mar 11, 2025 $0.0138
+9.68%
$1.73 million $287,175
Mar 10, 2025 $0.0125
-7.74%
$1.58 million $221,712
Mar 9, 2025 $0.0136
-12.87%
$1.71 million $180,680
Mar 8, 2025 $0.0156
+0.19%
$1.96 million $214,974
Mar 7, 2025 $0.0156
-9.15%
$1.96 million $263,200
Mar 6, 2025 $0.0171
+1.19%
$2.16 million $228,927
Mar 5, 2025 $0.017
+1.81%
$2.14 million $246,344
Mar 4, 2025 $0.0167
-6.27%
$2.1 million $260,550
Mar 3, 2025 $0.0178
-9.67%
$2.24 million $329,498
Mar 2, 2025 $0.0197
+10.50%
$2.48 million $355,138
Mar 1, 2025 $0.0178
-2.14%
$2.24 million $179,995
Feb 28, 2025 $0.0182
-4.67%
$2.29 million $343,022
Feb 27, 2025 $0.0191
+1.35%
$2.4 million $232,872
Feb 26, 2025 $0.0188
-5.66%
$2.37 million $304,227
Feb 25, 2025 $0.0199
-8.94%
$2.51 million $483,054
Feb 24, 2025 $0.0219
-10.12%
$2.75 million $344,402
Feb 23, 2025 $0.0242
-5.89%
$3.05 million $270,485
Feb 22, 2025 $0.0257
-0.31%
$3.24 million $203,071
Feb 21, 2025 $0.0257
+0.98%
$3.23 million $367,396
Feb 20, 2025 $0.0254
-25.15%
$3.2 million $638,260