RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00226
-0.68%
$ 284,946 $ 76,551
Aug 6, 1 PM $ 0.00228
+0.03%
$ 286,904 $ 76,739
Aug 6, 12 PM $ 0.00228
+1.38%
$ 286,830 $ 76,326
Aug 6, 11 AM $ 0.00225
+0.04%
$ 282,922 $ 29,172
Aug 6, 10 AM $ 0.00225
-0.60%
$ 282,810 $ 30,135
Aug 6, 9 AM $ 0.00226
+0.00%
$ 284,513 $ 30,676
Aug 6, 8 AM $ 0.00226
+0.29%
$ 284,516 $ 30,767
Aug 6, 7 AM $ 0.00225
+1.14%
$ 283,701 $ 31,875
Aug 6, 6 AM $ 0.00223
+0.11%
$ 280,494 $ 30,957
Aug 6, 5 AM $ 0.00223
+0.06%
$ 280,190 $ 30,745
Aug 6, 4 AM $ 0.00222
-0.52%
$ 280,026 $ 35,017
Aug 6, 3 AM $ 0.00224
-0.49%
$ 281,479 $ 34,934
Aug 6, 2 AM $ 0.00225
-0.42%
$ 282,852 $ 34,698
Aug 6, 1 AM $ 0.00226
-0.13%
$ 284,035 $ 33,804
Aug 6, 12 AM $ 0.00226
+0.06%
$ 284,408 $ 33,690
Aug 5, 11 PM $ 0.00226
-0.25%
$ 284,229 $ 33,702
Aug 5, 10 PM $ 0.00226
+0.49%
$ 284,936 $ 33,838
Aug 5, 9 PM $ 0.00225
-3.49%
$ 283,557 $ 33,927
Aug 5, 8 PM $ 0.00233
+0.18%
$ 293,798 $ 33,180
Aug 5, 7 PM $ 0.00233
-0.78%
$ 293,261 $ 32,799
Aug 5, 6 PM $ 0.00235
+0.05%
$ 295,579 $ 32,643
Aug 5, 5 PM $ 0.00235
-1.24%
$ 295,430 $ 31,864
Aug 5, 4 PM $ 0.00238
-0.98%
$ 299,680 $ 29,697
Aug 5, 3 PM $ 0.0024
+2.01%
$ 302,631 $ 28,327
Aug 5, 2 PM $ 0.00236
+0.70%
$ 297,156 $ 26,568
Aug 5, 1 PM $ 0.00234
-0.23%
$ 295,087 $ 24,004
Aug 5, 12 PM $ 0.00235
-0.56%
$ 295,779 $ 24,178
Aug 5, 11 AM $ 0.00236
-0.35%
$ 297,458 $ 60,754
Aug 5, 10 AM $ 0.00237
+0.09%
$ 298,511 $ 60,749
Aug 5, 9 AM $ 0.00237
+0.31%
$ 298,502 $ 60,385
Aug 5, 8 AM $ 0.00236
-0.73%
$ 297,590 $ 60,075
Aug 5, 7 AM $ 0.00238
-0.66%
$ 299,768 $ 60,531
Aug 5, 6 AM $ 0.0024
-0.09%
$ 301,763 $ 61,928
Aug 5, 5 AM $ 0.0024
+1.34%
$ 302,047 $ 62,077
Aug 5, 4 AM $ 0.00237
-0.74%
$ 298,059 $ 58,309
Aug 5, 3 AM $ 0.00239
+0.49%
$ 300,281 $ 58,556
Aug 5, 2 AM $ 0.00237
+0.17%
$ 298,825 $ 64,409
Aug 5, 1 AM $ 0.00237
-0.14%
$ 298,331 $ 64,374
Aug 5, 12 AM $ 0.00237
+0.47%
$ 298,739 $ 64,550
Aug 4, 11 PM $ 0.00236
-0.21%
$ 297,347 $ 64,467
Aug 4, 10 PM $ 0.00237
-0.02%
$ 297,968 $ 65,805
Aug 4, 9 PM $ 0.00237
-0.07%
$ 298,034 $ 65,817
Aug 4, 8 PM $ 0.00237
+0.19%
$ 298,238 $ 66,889
Aug 4, 7 PM $ 0.00236
-0.22%
$ 297,682 $ 68,559
Aug 4, 6 PM $ 0.00237
+0.11%
$ 298,353 $ 68,816
Aug 4, 5 PM $ 0.00237
-0.02%
$ 298,014 $ 68,484
Aug 4, 4 PM $ 0.00237
-0.67%
$ 298,083 $ 70,405
Aug 4, 3 PM $ 0.00238
+0.15%
$ 300,097 $ 72,495
Aug 4, 2 PM $ 0.00238
+0.79%
$ 299,655 $ 71,884
Aug 4, 1 PM $ 0.00236
-0.12%
$ 297,313 $ 72,152