RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00171
+1.19%
$ 214,685 $ 42,918
Apr 14, 8 AM $ 0.00169
-0.41%
$ 212,158 $ 42,454
Apr 14, 7 AM $ 0.00169
+0.48%
$ 213,027 $ 42,271
Apr 14, 6 AM $ 0.00168
+0.00%
$ 212,011 $ 43,338
Apr 14, 5 AM $ 0.00168
+0.48%
$ 212,017 $ 45,746
Apr 14, 4 AM $ 0.00168
+0.25%
$ 211,015 $ 46,955
Apr 14, 3 AM $ 0.00167
-0.18%
$ 210,483 $ 46,761
Apr 14, 2 AM $ 0.00167
+1.76%
$ 210,855 $ 45,797
Apr 14, 1 AM $ 0.00165
+0.33%
$ 207,210 $ 39,581
Apr 14, 12 AM $ 0.00164
+0.02%
$ 206,536 $ 39,290
Apr 13, 11 PM $ 0.00164
-0.31%
$ 206,498 $ 38,740
Apr 13, 10 PM $ 0.00165
+1.30%
$ 207,142 $ 38,986
Apr 13, 9 PM $ 0.00162
+0.00%
$ 204,483 $ 40,711
Apr 13, 8 PM $ 0.00162
-1.01%
$ 204,485 $ 39,560
Apr 13, 7 PM $ 0.00164
+0.07%
$ 206,570 $ 43,969
Apr 13, 6 PM $ 0.00164
-0.42%
$ 206,433 $ 45,073
Apr 13, 5 PM $ 0.00165
+1.35%
$ 207,298 $ 44,846
Apr 13, 4 PM $ 0.00163
+0.07%
$ 204,619 $ 43,020
Apr 13, 3 PM $ 0.00162
-0.43%
$ 204,479 $ 45,605
Apr 13, 2 PM $ 0.00163
+0.42%
$ 205,365 $ 45,292
Apr 13, 1 PM $ 0.00162
-0.04%
$ 204,512 $ 45,981
Apr 13, 12 PM $ 0.00163
+0.08%
$ 204,597 $ 45,949
Apr 13, 11 AM $ 0.00162
-0.34%
$ 204,425 $ 46,425
Apr 13, 10 AM $ 0.00162
-0.28%
$ 204,341 $ 46,548
Apr 13, 9 AM $ 0.00164
-0.57%
$ 206,116 $ 46,247
Apr 13, 8 AM $ 0.00165
+0.41%
$ 207,302 $ 53,506
Apr 13, 7 AM $ 0.00164
-0.40%
$ 206,465 $ 55,843
Apr 13, 6 AM $ 0.00165
-0.09%
$ 207,303 $ 54,854
Apr 13, 5 AM $ 0.00165
-0.04%
$ 207,573 $ 52,013
Apr 13, 4 AM $ 0.00165
+0.55%
$ 207,666 $ 50,352
Apr 13, 3 AM $ 0.00164
-0.50%
$ 206,536 $ 50,381
Apr 13, 2 AM $ 0.00165
+0.04%
$ 207,576 $ 51,146
Apr 13, 1 AM $ 0.00165
+0.49%
$ 207,498 $ 51,215
Apr 13, 12 AM $ 0.00164
-0.49%
$ 206,495 $ 51,684
Apr 12, 11 PM $ 0.00165
+0.49%
$ 207,502 $ 51,886
Apr 12, 10 PM $ 0.00164
+1.05%
$ 206,492 $ 52,196
Apr 12, 9 PM $ 0.00162
-0.05%
$ 204,355 $ 49,424
Apr 12, 8 PM $ 0.00162
+0.30%
$ 204,453 $ 48,658
Apr 12, 7 PM $ 0.00162
-0.99%
$ 203,840 $ 44,007
Apr 12, 6 PM $ 0.00164
+0.03%
$ 205,874 $ 43,104
Apr 12, 5 PM $ 0.00163
+0.05%
$ 205,809 $ 43,049
Apr 12, 4 PM $ 0.00163
-0.65%
$ 205,712 $ 46,120
Apr 12, 3 PM $ 0.00164
+0.23%
$ 207,050 $ 47,436
Apr 12, 2 PM $ 0.00164
-0.12%
$ 206,494 $ 49,166
Apr 12, 1 PM $ 0.00164
-0.39%
$ 206,737 $ 51,394
Apr 12, 12 PM $ 0.00165
+0.66%
$ 207,554 $ 53,910
Apr 12, 11 AM $ 0.00164
-0.13%
$ 206,202 $ 54,974
Apr 12, 10 AM $ 0.00164
-0.53%
$ 206,469 $ 56,711
Apr 12, 9 AM $ 0.00165
+0.74%
$ 207,488 $ 56,703
Apr 12, 8 AM $ 0.00164
+3.55%
$ 205,961 $ 46,933