RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00174
-0.07%
$ 219,001 $ 52,147
May 30, 3 AM $ 0.00174
+0.15%
$ 219,149 $ 52,018
May 30, 2 AM $ 0.00174
-0.02%
$ 218,831 $ 52,039
May 30, 1 AM $ 0.00174
-0.66%
$ 218,866 $ 52,222
May 30, 12 AM $ 0.00175
+1.15%
$ 220,311 $ 51,262
May 29, 11 PM $ 0.00173
-0.14%
$ 217,799 $ 48,642
May 29, 10 PM $ 0.00173
-0.06%
$ 218,110 $ 47,624
May 29, 9 PM $ 0.00173
-1.49%
$ 218,248 $ 47,080
May 29, 8 PM $ 0.00176
-0.49%
$ 221,553 $ 67,287
May 29, 7 PM $ 0.00177
+0.68%
$ 222,634 $ 66,745
May 29, 6 PM $ 0.00176
-0.14%
$ 221,133 $ 63,444
May 29, 5 PM $ 0.00176
+0.00%
$ 221,440 $ 63,047
May 29, 4 PM $ 0.00176
+0.25%
$ 221,440 $ 64,283
May 29, 3 PM $ 0.00175
+0.84%
$ 220,885 $ 71,990
May 29, 2 PM $ 0.00174
+0.54%
$ 219,035 $ 59,530
May 29, 1 PM $ 0.00173
+1.42%
$ 217,868 $ 62,256
May 29, 12 PM $ 0.00171
+0.77%
$ 214,820 $ 59,739
May 29, 11 AM $ 0.00169
-2.17%
$ 213,176 $ 59,572
May 29, 10 AM $ 0.00173
+0.65%
$ 217,914 $ 56,820
May 29, 9 AM $ 0.00172
+0.47%
$ 216,514 $ 60,252
May 29, 8 AM $ 0.00171
-0.07%
$ 215,498 $ 60,145
May 29, 7 AM $ 0.00171
+0.06%
$ 215,644 $ 61,954
May 29, 6 AM $ 0.00171
+0.12%
$ 215,513 $ 62,674
May 29, 5 AM $ 0.00171
+0.18%
$ 215,244 $ 65,465
May 29, 4 AM $ 0.00171
-0.05%
$ 214,848 $ 82,282
May 29, 3 AM $ 0.00171
-1.03%
$ 214,960 $ 82,974
May 29, 2 AM $ 0.00173
-0.32%
$ 217,200 $ 85,240
May 29, 1 AM $ 0.00173
-0.43%
$ 217,890 $ 87,761
May 29, 12 AM $ 0.00174
+3.21%
$ 218,833 $ 87,351
May 28, 11 PM $ 0.00168
-0.48%
$ 212,026 $ 86,511
May 28, 10 PM $ 0.00169
-1.34%
$ 213,041 $ 94,094
May 28, 9 PM $ 0.00172
+1.00%
$ 215,931 $ 124,012
May 28, 8 PM $ 0.0017
-1.46%
$ 213,797 $ 113,469
May 28, 7 PM $ 0.00172
+0.30%
$ 216,958 $ 111,235
May 28, 6 PM $ 0.00172
-0.41%
$ 216,318 $ 111,033
May 28, 5 PM $ 0.00173
-0.92%
$ 217,216 $ 112,685
May 28, 4 PM $ 0.00174
+1.72%
$ 219,226 $ 111,895
May 28, 3 PM $ 0.00171
-0.07%
$ 215,525 $ 104,913
May 28, 2 PM $ 0.00171
-1.79%
$ 215,679 $ 105,166
May 28, 1 PM $ 0.00174
-0.03%
$ 219,607 $ 104,559
May 28, 12 PM $ 0.00174
-0.15%
$ 219,679 $ 104,530
May 28, 11 AM $ 0.00175
+1.44%
$ 219,999 $ 105,079
May 28, 10 AM $ 0.00172
+0.80%
$ 216,874 $ 103,032
May 28, 9 AM $ 0.00171
-1.47%
$ 215,145 $ 99,275
May 28, 8 AM $ 0.00173
-2.05%
$ 218,365 $ 99,318
May 28, 7 AM $ 0.00177
+0.38%
$ 222,928 $ 97,710
May 28, 6 AM $ 0.00176
+1.89%
$ 222,091 $ 106,170
May 28, 5 AM $ 0.00173
-2.51%
$ 217,972 $ 103,706
May 28, 4 AM $ 0.00178
+0.09%
$ 223,579 $ 80,714
May 28, 3 AM $ 0.00177
+1.75%
$ 223,388 $ 79,808