Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.00208
+0.00%
$2.05 million $45,825
Oct 9, 10 PM $0.00208
-0.21%
$2.05 million $45,878
Oct 9, 9 PM $0.00209
-0.03%
$2.06 million $46,506
Oct 9, 8 PM $0.00209
-0.26%
$2.06 million $46,514
Oct 9, 7 PM $0.00209
+0.00%
$2.06 million $46,654
Oct 9, 6 PM $0.00209
-0.83%
$2.06 million $47,397
Oct 9, 5 PM $0.00211
-0.01%
$2.08 million $50,233
Oct 9, 4 PM $0.00211
+2.27%
$2.08 million $70,813
Oct 9, 3 PM $0.00207
+0.22%
$2.03 million $64,559
Oct 9, 2 PM $0.00206
-0.37%
$2.03 million $65,112
Oct 9, 1 PM $0.00207
-0.05%
$2.04 million $67,080
Oct 9, 12 PM $0.00207
+0.06%
$2.04 million $69,952
Oct 9, 11 AM $0.00207
+0.96%
$2.04 million $69,672
Oct 9, 10 AM $0.00205
+0.34%
$2.02 million $54,585
Oct 9, 9 AM $0.00204
+0.48%
$2.01 million $56,261
Oct 9, 8 AM $0.00203
-0.74%
$2 million $58,433
Oct 9, 7 AM $0.00205
+1.28%
$2.02 million $59,980
Oct 9, 6 AM $0.00202
-0.91%
$1.99 million $77,696
Oct 9, 5 AM $0.00204
-1.17%
$2.01 million $77,583
Oct 9, 4 AM $0.00207
-2.50%
$2.04 million $81,586
Oct 9, 3 AM $0.00212
-2.13%
$2.09 million $81,868
Oct 9, 2 AM $0.00217
+3.46%
$2.14 million $83,397
Oct 9, 1 AM $0.0021
+0.14%
$2.07 million $82,895
Oct 9, 12 AM $0.0021
-0.68%
$2.06 million $84,570
Oct 8, 11 PM $0.00212
+0.64%
$2.09 million $87,069
Oct 8, 10 PM $0.0021
-1.69%
$2.07 million $88,672
Oct 8, 9 PM $0.00214
-0.18%
$2.11 million $92,524
Oct 8, 8 PM $0.00214
+2.18%
$2.11 million $93,998
Oct 8, 7 PM $0.0021
+1.30%
$2.07 million $97,093
Oct 8, 6 PM $0.00207
+1.15%
$2.04 million $99,057
Oct 8, 5 PM $0.00205
+2.97%
$2.02 million $100,704
Oct 8, 4 PM $0.00199
-0.33%
$1.96 million $82,066
Oct 8, 3 PM $0.002
+0.38%
$1.96 million $85,910
Oct 8, 2 PM $0.00199
-0.57%
$1.96 million $89,180
Oct 8, 1 PM $0.002
-0.21%
$1.97 million $95,155
Oct 8, 12 PM $0.002
+0.33%
$1.97 million $94,729
Oct 8, 11 AM $0.002
-0.06%
$1.97 million $95,862
Oct 8, 10 AM $0.002
+0.00%
$1.97 million $96,723
Oct 8, 9 AM $0.002
+0.03%
$1.97 million $97,453
Oct 8, 8 AM $0.002
+0.41%
$1.97 million $97,535
Oct 8, 7 AM $0.002
+1.51%
$1.97 million $98,232
Oct 8, 6 AM $0.00197
+0.09%
$1.94 million $81,035
Oct 8, 5 AM $0.00197
-0.57%
$1.94 million $84,501
Oct 8, 4 AM $0.00198
-0.06%
$1.95 million $81,238
Oct 8, 3 AM $0.00198
-1.97%
$1.94 million $81,999
Oct 8, 2 AM $0.00201
-0.03%
$1.98 million $83,252
Oct 8, 1 AM $0.00202
+0.34%
$1.99 million $85,664
Oct 8, 12 AM $0.00201
+0.91%
$1.98 million $86,049
Oct 7, 11 PM $0.00199
-0.06%
$1.96 million $85,624
Oct 7, 10 PM $0.00199
-0.02%
$1.96 million $86,583