RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00164
+0.00%
$ 206,830 $ 141,386
11:09 AM $ 0.00164
+0.00%
$ 206,830 $ 141,377
11:08 AM $ 0.00164
+0.00%
$ 206,830 $ 141,365
11:07 AM $ 0.00164
+0.00%
$ 206,830 $ 141,349
11:06 AM $ 0.00164
+0.41%
$ 206,830 $ 141,349
11:05 AM $ 0.00164
+0.41%
$ 206,830 $ 141,383
11:04 AM $ 0.00164
+0.00%
$ 205,977 $ 141,356
11:03 AM $ 0.00164
+0.04%
$ 205,977 $ 141,376
11:02 AM $ 0.00164
+0.00%
$ 205,977 $ 141,296
11:01 AM $ 0.00164
+0.00%
$ 205,977 $ 141,259
11:00 AM $ 0.00164
+0.00%
$ 205,977 $ 141,300
10:59 AM $ 0.00164
+0.00%
$ 206,056 $ 141,300
10:58 AM $ 0.00164
+0.04%
$ 206,056 $ 141,771
10:57 AM $ 0.00164
+0.00%
$ 206,056 $ 141,761
10:56 AM $ 0.00164
+0.00%
$ 206,056 $ 141,740
10:55 AM $ 0.00164
+0.00%
$ 206,056 $ 141,743
10:54 AM $ 0.00164
+0.00%
$ 205,980 $ 141,767
10:53 AM $ 0.00164
-0.41%
$ 205,980 $ 141,767
10:52 AM $ 0.00164
-0.02%
$ 205,980 $ 141,973
10:51 AM $ 0.00164
+0.00%
$ 205,980 $ 141,973
10:50 AM $ 0.00164
+0.00%
$ 205,980 $ 141,988
10:49 AM $ 0.00164
+0.00%
$ 207,027 $ 141,965
10:48 AM $ 0.00164
+0.00%
$ 207,027 $ 141,967
10:47 AM $ 0.00164
+0.02%
$ 207,027 $ 141,967
10:46 AM $ 0.00164
+0.00%
$ 207,027 $ 141,984
10:45 AM $ 0.00164
+0.00%
$ 207,027 $ 142,004
10:44 AM $ 0.00164
+0.15%
$ 206,989 $ 142,004
10:43 AM $ 0.00164
+0.11%
$ 206,989 $ 141,983
10:42 AM $ 0.00164
-1.35%
$ 206,989 $ 141,079
10:41 AM $ 0.00167
+0.00%
$ 206,989 $ 139,938
10:40 AM $ 0.00167
-0.78%
$ 206,989 $ 139,155
10:39 AM $ 0.00169
-0.92%
$ 212,258 $ 136,917
10:38 AM $ 0.00171
-0.13%
$ 212,258 $ 135,930
10:37 AM $ 0.00171
-0.18%
$ 212,258 $ 135,921
10:36 AM $ 0.00171
-0.04%
$ 212,258 $ 135,921
10:35 AM $ 0.00171
+0.00%
$ 212,258 $ 135,885
10:34 AM $ 0.00171
+0.00%
$ 215,210 $ 135,891
10:33 AM $ 0.00171
+0.00%
$ 215,210 $ 135,896
10:32 AM $ 0.00171
+0.00%
$ 215,210 $ 135,967
10:31 AM $ 0.00171
+0.00%
$ 215,210 $ 135,967
10:30 AM $ 0.00171
+0.00%
$ 215,210 $ 135,967
10:29 AM $ 0.00171
+0.00%
$ 215,210 $ 135,945
10:28 AM $ 0.00171
+0.00%
$ 215,210 $ 136,004
10:27 AM $ 0.00171
+0.00%
$ 215,210 $ 136,004
10:26 AM $ 0.00171
-0.07%
$ 215,210 $ 135,975
10:25 AM $ 0.00171
+0.00%
$ 215,210 $ 135,998
10:24 AM $ 0.00171
-0.02%
$ 215,237 $ 135,953
10:23 AM $ 0.00171
+0.00%
$ 215,237 $ 135,961
10:22 AM $ 0.00171
-0.01%
$ 215,237 $ 135,961
10:21 AM $ 0.00171
+0.00%
$ 215,237 $ 135,984