RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00728
-20.57%
$ 908,291 $ 1.48 million
Jun 2 $ 0.009
-8.71%
$ 1.15 million $ 2.69 million
May 26 $ 0.00983
-29.64%
$ 1.24 million $ 5.54 million
May 19 $ 0.0161
+9.38%
$ 1.76 million $ 22.44 million
May 12 $ 0.0148
-5.47%
$ 1.85 million $ 1.3 million
May 5 $ 0.0156
+5.28%
$ 1.97 million $ 1.15 million
Apr 28 $ 0.015
+2.80%
$ 1.87 million $ 1.29 million
Apr 21 $ 0.0146
-5.20%
$ 1.84 million $ 1.27 million
Apr 14 $ 0.0159
-14.05%
$ 1.94 million $ 1.47 million
Apr 7 $ 0.0176
+53.16%
$ 2.32 million $ 1.75 million
Mar 31 $ 0.013
+7.44%
$ 1.44 million $ 1.47 million
Mar 24 $ 0.0125
-19.20%
$ 1.52 million $ 1.37 million
Mar 17 $ 0.016
+12.76%
$ 1.94 million $ 2.26 million
Mar 10 $ 0.0142
+4.75%
$ 1.79 million $ 1.39 million
Mar 3 $ 0.0156
-20.75%
$ 1.71 million $ 1.54 million
Feb 24 $ 0.0197
-19.04%
$ 2.48 million $ 2.24 million
Feb 17 $ 0.0257
-9.78%
$ 3.05 million $ 1.63 million
Feb 10 $ 0.0277
-22.88%
$ 3.59 million $ 2.67 million
Feb 3 $ 0.0354
-9.26%
$ 4.52 million $ 4.88 million
Jan 27 $ 0.0347
-21.08%
$ 4.37 million $ 4.84 million
Jan 20 $ 0.0532
-20.02%
$ 5.54 million $ 9.66 million
Jan 13 $ 0.0835
-10.58%
$ 8.38 million $ 11.55 million
Jan 6 $ 0.091
-6.08%
$ 11.75 million $ 7.44 million
Dec 30 $ 0.102
+26.42%
$ 12.18 million $ 12.12 million
Dec 23 $ 0.0896
+1.82%
$ 10.11 million $ 12.5 million
Dec 16 $ 0.0864
+4.36%
$ 11.08 million $ 24.43 million
Dec 9 $ 0.0842
-15.55%
$ 82.65 million $ 32.13 million
Dec 2 $ 0.1
+64.96%
$ 99.84 million $ 38.36 million
Nov 25 $ 0.0609
+4.65%
$ 60.95 million $ 6.92 million
Download