Coinranking
RWA Inc Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.00606 | +1.00% | ||
| Oct 13 | $0.00624 | -19.44% | ||
| Oct 6 | $0.00789 | -10.67% | ||
| Sep 29 | $0.0086 | +21.02% | ||
| Sep 22 | $0.00714 | -3.29% | ||
| Sep 15 | $0.00719 | -11.63% | ||
| Sep 8 | $0.00807 | +8.20% | ||
| Sep 1 | $0.00731 | -11.93% | ||
| Aug 25 | $0.00795 | -18.81% | ||
| Aug 18 | $0.00975 | -9.37% | ||
| Aug 11 | $0.0108 | -12.75% | ||
| Aug 4 | $0.0131 | +15.90% | ||
| Jul 28 | $0.157 | +1.23K% | ||
| Jul 21 | $0.012 | +20.54% | ||
| Jul 14 | $0.00951 | +11.03% | ||
| Jul 7 | $0.00864 | +24.88% | ||
| Jun 30 | $0.00669 | +2.35% | ||
| Jun 23 | $0.00639 | +16.36% | ||
| Jun 16 | $0.00576 | -20.18% | ||
| Jun 9 | $0.00728 | -20.57% | ||
| Jun 2 | $0.009 | -8.71% | ||
| May 26 | $0.00983 | -29.64% | ||
| May 19 | $0.0161 | +9.38% | ||
| May 12 | $0.0148 | -5.47% | ||
| May 5 | $0.0156 | +5.28% | ||
| Apr 28 | $0.015 | +2.80% | ||
| Apr 21 | $0.0146 | -5.20% | ||
| Apr 14 | $0.0159 | -14.05% | ||
| Apr 7 | $0.0176 | +53.16% | ||
| Mar 31 | $0.013 | +7.44% | ||
| Mar 24 | $0.0125 | -19.20% | ||
| Mar 17 | $0.016 | +12.76% | ||
| Mar 10 | $0.0142 | +4.75% | ||
| Mar 3 | $0.0156 | -20.75% | ||
| Feb 24 | $0.0197 | -19.04% | ||
| Feb 17 | $0.0257 | -9.78% | ||
| Feb 10 | $0.0277 | -22.88% | ||
| Feb 3 | $0.0354 | -9.26% | ||
| Jan 27 | $0.0347 | -21.08% | ||
| Jan 20 | $0.0532 | -20.02% | ||
| Jan 13 | $0.0835 | -10.58% | ||
| Jan 6 | $0.091 | -6.08% | ||
| Dec 30 | $0.102 | +26.42% | ||
| Dec 23 | $0.0896 | +1.82% | ||
| Dec 16 | $0.0864 | +4.36% | ||
| Dec 9 | $0.0842 | -15.55% | ||
| Dec 2 | $0.1 | +64.96% | ||
| Nov 25 | $0.0609 | +4.65% | ||