Coinranking
RWA Inc Historical Data
RWA
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.00357 | -5.75% |
| Jan 5, 2026 | $ 0.00379 | -2.01% |
| Jan 4, 2026 | $ 0.00387 | +4.18% |
| Jan 3, 2026 | $ 0.00371 | -4.56% |
| Jan 2, 2026 | $ 0.00387 | +3.83% |
| Jan 1, 2026 | $ 0.0037 | -5.34% |
| Dec 31, 2025 | $ 0.00387 | +2.35% |
| Dec 30, 2025 | $ 0.00384 | +5.65% |
| Dec 29, 2025 | $ 0.0037 | -20.95% |
| Dec 28, 2025 | $ 0.00472 | +58.76% |
| Dec 27, 2025 | $ 0.00298 | +1.22% |
| Dec 26, 2025 | $ 0.00296 | -2.59% |
| Dec 25, 2025 | $ 0.00305 | +3.65% |
| Dec 24, 2025 | $ 0.00294 | -3.34% |
| Dec 23, 2025 | $ 0.00303 | -5.50% |
| Dec 22, 2025 | $ 0.0033 | -1.22% |
| Dec 21, 2025 | $ 0.00334 | +2.57% |
| Dec 20, 2025 | $ 0.00329 | +10.60% |
| Dec 19, 2025 | $ 0.00298 | -4.66% |
| Dec 18, 2025 | $ 0.00311 | -11.55% |
| Dec 17, 2025 | $ 0.00352 | -8.55% |
| Dec 16, 2025 | $ 0.00381 | -1.76% |
| Dec 15, 2025 | $ 0.00391 | -1.51% |
| Dec 14, 2025 | $ 0.00398 | -4.95% |
| Dec 13, 2025 | $ 0.00418 | +6.60% |
| Dec 12, 2025 | $ 0.00392 | -0.67% |
| Dec 11, 2025 | $ 0.00395 | -0.88% |
| Dec 10, 2025 | $ 0.00399 | -7.05% |
| Dec 9, 2025 | $ 0.00429 | -5.37% |
| Dec 8, 2025 | $ 0.00453 | -7.34% |
| Dec 7, 2025 | $ 0.00489 | -4.74% |
| Dec 6, 2025 | $ 0.00513 | -11.82% |
| Dec 5, 2025 | $ 0.00582 | -0.64% |
| Dec 4, 2025 | $ 0.00586 | -9.03% |
| Dec 3, 2025 | $ 0.00644 | +6.43% |
| Dec 2, 2025 | $ 0.00605 | +3.26% |
| Dec 1, 2025 | $ 0.00586 | +12.25% |
| Nov 30, 2025 | $ 0.00528 | +2.03% |
| Nov 29, 2025 | $ 0.00513 | +19.83% |
| Nov 28, 2025 | $ 0.00474 | -37.41% |
| Nov 27, 2025 | $ 0.00744 | +78.20% |
| Nov 26, 2025 | $ 0.00418 | +21.53% |
| Nov 25, 2025 | $ 0.00352 | +17.39% |
| Nov 24, 2025 | $ 0.00298 | +8.56% |
| Nov 23, 2025 | $ 0.00273 | +0.95% |
| Nov 22, 2025 | $ 0.00275 | +0.66% |
| Nov 21, 2025 | $ 0.00282 | -7.21% |
| Nov 20, 2025 | $ 0.00304 | +4.48% |
| Nov 19, 2025 | $ 0.00291 | +6.79% |
| Nov 18, 2025 | $ 0.0027 | -12.24% |