RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00387
+3.83%
$ 487,424 $ 37,481
Jan 1, 2026 $ 0.0037
-5.34%
$ 465,297 $ 34,270
Dec 31, 2025 $ 0.00387
+2.35%
$ 494,293 $ 69,640
Dec 30, 2025 $ 0.00384
+5.65%
$ 476,472 $ 92,291
Dec 29, 2025 $ 0.0037
-20.95%
$ 457,874 $ 122,486
Dec 28, 2025 $ 0.00472
+58.76%
$ 589,764 $ 254,448
Dec 27, 2025 $ 0.00298
+1.22%
$ 375,685 $ 85,344
Dec 26, 2025 $ 0.00296
-2.59%
$ 370,344 $ 109,853
Dec 25, 2025 $ 0.00305
+3.65%
$ 383,182 $ 88,107
Dec 24, 2025 $ 0.00294
-3.34%
$ 369,904 $ 174,331
Dec 23, 2025 $ 0.00303
-5.50%
$ 380,049 $ 187,590
Dec 22, 2025 $ 0.0033
-1.22%
$ 403,461 $ 212,943
Dec 21, 2025 $ 0.00334
+2.57%
$ 420,488 $ 201,652
Dec 20, 2025 $ 0.00329
+10.60%
$ 409,772 $ 215,562
Dec 19, 2025 $ 0.00298
-4.66%
$ 374,548 $ 205,459
Dec 18, 2025 $ 0.00311
-11.55%
$ 393,443 $ 209,846
Dec 17, 2025 $ 0.00352
-8.55%
$ 443,040 $ 199,133
Dec 16, 2025 $ 0.00381
-1.76%
$ 484,893 $ 116,281
Dec 15, 2025 $ 0.00391
-1.51%
$ 487,925 $ 165,337
Dec 14, 2025 $ 0.00398
-4.95%
$ 500,293 $ 197,030
Dec 13, 2025 $ 0.00418
+6.60%
$ 526,619 $ 209,037
Dec 12, 2025 $ 0.00392
-0.67%
$ 493,990 $ 142,411
Dec 11, 2025 $ 0.00395
-0.88%
$ 497,302 $ 197,052
Dec 10, 2025 $ 0.00399
-7.05%
$ 501,712 $ 152,542
Dec 9, 2025 $ 0.00429
-5.37%
$ 539,749 $ 112,410
Dec 8, 2025 $ 0.00453
-7.34%
$ 570,395 $ 120,677
Dec 7, 2025 $ 0.00489
-4.74%
$ 617,030 $ 107,132
Dec 6, 2025 $ 0.00513
-11.82%
$ 646,115 $ 161,223
Dec 5, 2025 $ 0.00582
-0.64%
$ 732,822 $ 102,781
Dec 4, 2025 $ 0.00586
-9.03%
$ 738,379 $ 110,841
Dec 3, 2025 $ 0.00644
+6.43%
$ 810,791 $ 145,554
Dec 2, 2025 $ 0.00605
+3.26%
$ 761,817 $ 146,121
Dec 1, 2025 $ 0.00586
+12.25%
$ 734,786 $ 243,138
Nov 30, 2025 $ 0.00528
+2.03%
$ 657,259 $ 254,853
Nov 29, 2025 $ 0.00513
+19.83%
$ 652,085 $ 194,048
Nov 28, 2025 $ 0.00474
-37.41%
$ 539,135 $ 293,938
Nov 27, 2025 $ 0.00744
+78.20%
$ 952,897 $ 416,739
Nov 26, 2025 $ 0.00418
+21.53%
$ 525,936 $ 197,789
Nov 25, 2025 $ 0.00352
+17.39%
$ 430,066 $ 188,054
Nov 24, 2025 $ 0.00298
+8.56%
$ 377,805 $ 136,703
Nov 23, 2025 $ 0.00273
+0.95%
$ 345,332 $ 103,588
Nov 22, 2025 $ 0.00275
+0.66%
$ 340,159 $ 102,932
Nov 21, 2025 $ 0.00282
-7.21%
$ 343,823 $ 105,685
Nov 20, 2025 $ 0.00304
+4.48%
$ 383,251 $ 120,399
Nov 19, 2025 $ 0.00291
+6.79%
$ 366,365 $ 121,369
Nov 18, 2025 $ 0.0027
-12.24%
$ 343,070 $ 154,379
Nov 17, 2025 $ 0.00308
-2.82%
$ 382,581 $ 196,895
Nov 16, 2025 $ 0.00316
-2.58%
$ 398,978 $ 237,153
Nov 15, 2025 $ 0.00324
+1.29%
$ 408,333 $ 243,063
Nov 14, 2025 $ 0.0032
-11.65%
$ 403,076 $ 266,584