RWA Inc Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00171
+0.00%
$ 215,820 $ 30,990
May 31, 2 PM $ 0.00171
-0.20%
$ 215,826 $ 31,609
May 31, 1 PM $ 0.00172
-1.16%
$ 216,259 $ 34,857
May 31, 12 PM $ 0.00174
+1.24%
$ 218,788 $ 34,886
May 31, 11 AM $ 0.00172
+1.75%
$ 216,103 $ 34,900
May 31, 10 AM $ 0.00169
+0.00%
$ 212,391 $ 20,285
May 31, 9 AM $ 0.00169
-0.25%
$ 212,392 $ 26,757
May 31, 8 AM $ 0.00169
-0.81%
$ 212,932 $ 26,851
May 31, 7 AM $ 0.00171
+1.99%
$ 214,665 $ 26,065
May 31, 6 AM $ 0.00167
+0.87%
$ 210,470 $ 23,524
May 31, 5 AM $ 0.00166
+0.63%
$ 208,654 $ 24,275
May 31, 4 AM $ 0.00165
+0.07%
$ 207,347 $ 23,583
May 31, 3 AM $ 0.00165
-0.03%
$ 207,206 $ 23,702
May 31, 2 AM $ 0.00165
-0.18%
$ 207,260 $ 23,500
May 31, 1 AM $ 0.00165
-0.14%
$ 207,644 $ 23,384
May 31, 12 AM $ 0.00165
+0.35%
$ 207,940 $ 24,537
May 30, 11 PM $ 0.00165
-0.59%
$ 207,212 $ 31,194
May 30, 10 PM $ 0.00166
+0.12%
$ 208,432 $ 32,681
May 30, 9 PM $ 0.00165
+0.01%
$ 208,190 $ 33,367
May 30, 8 PM $ 0.00165
-0.79%
$ 208,179 $ 33,467
May 30, 7 PM $ 0.00167
-0.17%
$ 209,841 $ 36,572
May 30, 6 PM $ 0.00167
-0.14%
$ 210,192 $ 39,876
May 30, 5 PM $ 0.00167
+1.11%
$ 210,487 $ 40,405
May 30, 4 PM $ 0.00165
-1.72%
$ 208,172 $ 40,270
May 30, 3 PM $ 0.00168
+0.17%
$ 211,819 $ 38,625
May 30, 2 PM $ 0.00168
-1.36%
$ 211,453 $ 52,530
May 30, 1 PM $ 0.0017
+0.45%
$ 214,373 $ 49,107
May 30, 12 PM $ 0.0017
-0.19%
$ 213,407 $ 51,352
May 30, 11 AM $ 0.0017
-0.30%
$ 213,821 $ 51,411
May 30, 10 AM $ 0.0017
+0.01%
$ 214,469 $ 56,056
May 30, 9 AM $ 0.0017
+0.54%
$ 214,448 $ 50,961
May 30, 8 AM $ 0.00169
-0.12%
$ 213,298 $ 50,779
May 30, 7 AM $ 0.0017
-0.03%
$ 213,544 $ 50,329
May 30, 6 AM $ 0.0017
-2.38%
$ 213,615 $ 49,902
May 30, 5 AM $ 0.00174
-0.08%
$ 218,822 $ 45,593
May 30, 4 AM $ 0.00174
-0.07%
$ 219,001 $ 52,147
May 30, 3 AM $ 0.00174
+0.15%
$ 219,149 $ 52,018
May 30, 2 AM $ 0.00174
-0.02%
$ 218,831 $ 52,039
May 30, 1 AM $ 0.00174
-0.66%
$ 218,866 $ 52,222
May 30, 12 AM $ 0.00175
+1.15%
$ 220,311 $ 51,262
May 29, 11 PM $ 0.00173
-0.14%
$ 217,799 $ 48,642
May 29, 10 PM $ 0.00173
-0.06%
$ 218,110 $ 47,624
May 29, 9 PM $ 0.00173
-1.49%
$ 218,248 $ 47,080
May 29, 8 PM $ 0.00176
-0.49%
$ 221,553 $ 67,287
May 29, 7 PM $ 0.00177
+0.68%
$ 222,634 $ 66,745
May 29, 6 PM $ 0.00176
-0.14%
$ 221,133 $ 63,444
May 29, 5 PM $ 0.00176
+0.00%
$ 221,440 $ 63,047
May 29, 4 PM $ 0.00176
+0.25%
$ 221,440 $ 64,283
May 29, 3 PM $ 0.00175
+0.84%
$ 220,885 $ 71,990
May 29, 2 PM $ 0.00174
+0.54%
$ 219,035 $ 59,530