RWA Inc Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00244
+0.08%
$ 307,587 $ 168,232
Feb 9, 12 AM $ 0.00244
-0.08%
$ 307,338 $ 163,995
Feb 8, 11 PM $ 0.00244
-0.19%
$ 307,682 $ 153,088
Feb 8, 10 PM $ 0.00245
-0.22%
$ 308,817 $ 144,879
Feb 8, 9 PM $ 0.00245
+0.01%
$ 308,859 $ 153,237
Feb 8, 8 PM $ 0.00245
+0.16%
$ 308,838 $ 164,082
Feb 8, 7 PM $ 0.00245
+0.04%
$ 308,358 $ 168,591
Feb 8, 6 PM $ 0.00245
+0.03%
$ 308,248 $ 172,471
Feb 8, 5 PM $ 0.00245
+0.01%
$ 308,152 $ 181,562
Feb 8, 4 PM $ 0.00245
-0.53%
$ 308,834 $ 182,314
Feb 8, 3 PM $ 0.00246
-0.89%
$ 309,774 $ 181,546
Feb 8, 2 PM $ 0.00248
+2.17%
$ 312,564 $ 191,764
Feb 8, 1 PM $ 0.00243
-0.24%
$ 305,937 $ 196,501
Feb 8, 12 PM $ 0.00244
-1.04%
$ 306,687 $ 214,073
Feb 8, 11 AM $ 0.00246
-0.10%
$ 309,900 $ 226,852
Feb 8, 10 AM $ 0.00246
-0.04%
$ 310,090 $ 225,435
Feb 8, 9 AM $ 0.00246
+1.40%
$ 310,335 $ 216,696
Feb 8, 8 AM $ 0.00243
-0.05%
$ 306,056 $ 213,984
Feb 8, 7 AM $ 0.00243
-0.68%
$ 306,203 $ 211,107
Feb 8, 6 AM $ 0.00245
-0.16%
$ 308,291 $ 207,281
Feb 8, 5 AM $ 0.00245
+0.00%
$ 308,772 $ 208,674
Feb 8, 4 AM $ 0.00245
-4.33%
$ 308,776 $ 210,395
Feb 8, 3 AM $ 0.00256
+0.17%
$ 322,746 $ 200,430
Feb 8, 2 AM $ 0.00256
+0.67%
$ 322,295 $ 200,252
Feb 8, 1 AM $ 0.00254
-0.04%
$ 320,163 $ 201,873
Feb 8, 12 AM $ 0.00254
+0.15%
$ 320,279 $ 203,240
Feb 7, 11 PM $ 0.00254
-0.22%
$ 319,785 $ 204,151
Feb 7, 10 PM $ 0.00255
-0.14%
$ 320,477 $ 207,366
Feb 7, 9 PM $ 0.00255
+0.23%
$ 320,923 $ 199,726
Feb 7, 8 PM $ 0.00254
+0.05%
$ 320,199 $ 188,197
Feb 7, 7 PM $ 0.00254
-0.67%
$ 320,051 $ 188,354
Feb 7, 6 PM $ 0.00256
+0.87%
$ 322,202 $ 185,154
Feb 7, 5 PM $ 0.00254
-0.18%
$ 319,438 $ 176,348
Feb 7, 4 PM $ 0.00254
+0.95%
$ 319,432 $ 187,157
Feb 7, 3 PM $ 0.00252
-2.00%
$ 316,948 $ 195,800
Feb 7, 2 PM $ 0.00257
+0.34%
$ 323,577 $ 195,711
Feb 7, 1 PM $ 0.00256
+1.10%
$ 322,393 $ 208,127
Feb 7, 12 PM $ 0.00253
-0.18%
$ 318,895 $ 203,173
Feb 7, 11 AM $ 0.00254
+0.18%
$ 319,369 $ 200,050
Feb 7, 10 AM $ 0.00253
-0.11%
$ 318,792 $ 205,449
Feb 7, 9 AM $ 0.00254
-0.91%
$ 319,264 $ 218,205
Feb 7, 8 AM $ 0.00256
-0.36%
$ 322,181 $ 233,520
Feb 7, 7 AM $ 0.00257
-0.09%
$ 323,358 $ 234,801
Feb 7, 6 AM $ 0.00257
+0.02%
$ 323,662 $ 244,824
Feb 7, 5 AM $ 0.00257
-0.40%
$ 323,490 $ 254,742
Feb 7, 4 AM $ 0.00258
+0.11%
$ 324,576 $ 252,396
Feb 7, 3 AM $ 0.00258
+0.22%
$ 324,426 $ 251,765
Feb 7, 2 AM $ 0.00257
-0.13%
$ 324,183 $ 251,101
Feb 7, 1 AM $ 0.00258
+0.13%
$ 324,504 $ 249,829
Feb 7, 12 AM $ 0.00257
+0.01%
$ 324,177 $ 250,395